Thailand Future Fund Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	6.80	6.85	6.75	6.75	6.75	-0.74%	3,927,014
Jul 16, 2026	6.75	6.80	6.75	6.80	6.80	0.74%	5,293,710
Jul 15, 2026	6.70	6.75	6.70	6.75	6.75	0.75%	6,419,533
Jul 14, 2026	6.75	6.75	6.70	6.70	6.70	-	691,923
Jul 13, 2026	6.75	6.75	6.70	6.70	6.70	-0.74%	1,995,395
Jul 10, 2026	6.75	6.75	6.70	6.75	6.75	0.75%	2,379,609
Jul 9, 2026	6.75	6.75	6.70	6.70	6.70	-	2,532,948
Jul 8, 2026	6.75	6.75	6.70	6.70	6.70	-0.74%	1,226,332
Jul 7, 2026	6.75	6.75	6.70	6.75	6.75	-	3,013,673
Jul 6, 2026	6.80	6.80	6.70	6.75	6.75	-0.74%	6,570,685
Jul 3, 2026	6.85	6.85	6.75	6.80	6.80	-	2,515,039
Jul 2, 2026	6.75	6.80	6.75	6.80	6.80	-	3,478,903
Jul 1, 2026	6.75	6.80	6.70	6.80	6.80	1.49%	1,756,489
Jun 30, 2026	6.70	6.75	6.70	6.70	6.70	-	3,642,324
Jun 29, 2026	6.75	6.75	6.70	6.70	6.70	-0.74%	782,182
Jun 26, 2026	6.75	6.80	6.70	6.75	6.75	-	2,824,843
Jun 25, 2026	6.70	6.75	6.65	6.75	6.75	1.50%	3,802,217
Jun 24, 2026	6.65	6.70	6.65	6.65	6.65	-	4,481,757
Jun 23, 2026	6.65	6.70	6.65	6.65	6.65	-	3,974,668
Jun 22, 2026	6.65	6.70	6.65	6.65	6.65	-	2,409,792
Jun 19, 2026	6.70	6.70	6.65	6.65	6.65	-0.75%	8,071,387
Jun 18, 2026	6.60	6.70	6.60	6.70	6.70	1.52%	1,999,831
Jun 17, 2026	6.70	6.70	6.60	6.60	6.60	-1.49%	3,154,719
Jun 16, 2026	6.60	6.70	6.60	6.70	6.70	1.52%	3,968,108
Jun 15, 2026	6.60	6.60	6.55	6.60	6.60	0.76%	1,802,900
Jun 12, 2026	6.60	6.60	6.55	6.55	6.55	-	5,531,232
Jun 11, 2026	6.60	6.60	6.55	6.55	6.55	-	2,782,197
Jun 10, 2026	6.55	6.60	6.55	6.55	6.55	-	1,139,721
Jun 9, 2026	6.60	6.65	6.55	6.55	6.55	-0.76%	1,568,943
Jun 8, 2026	6.60	6.65	6.55	6.60	6.60	-0.75%	1,309,369
Jun 5, 2026	6.60	6.65	6.60	6.65	6.65	0.76%	1,368,822
Jun 4, 2026	6.55	6.60	6.55	6.60	6.60	0.76%	3,112,218
Jun 2, 2026	6.55	6.55	6.50	6.55	6.55	-	1,962,862
May 29, 2026	6.50	6.55	6.50	6.55	6.55	0.77%	907,256
May 28, 2026	6.55	6.55	6.50	6.50	6.50	-0.76%	2,138,813
May 27, 2026	6.55	6.60	6.50	6.55	6.55	0.31%	4,440,101
May 26, 2026	6.70	6.70	6.65	6.65	6.53	-0.75%	4,665,680
May 25, 2026	6.60	6.70	6.60	6.70	6.58	1.52%	2,553,469
May 22, 2026	6.60	6.65	6.60	6.60	6.48	-0.75%	1,470,220
May 21, 2026	6.65	6.70	6.60	6.65	6.53	0.76%	3,654,199
May 20, 2026	6.65	6.70	6.60	6.60	6.48	-	3,481,385
May 19, 2026	6.65	6.65	6.60	6.60	6.48	-0.75%	1,496,255
May 18, 2026	6.65	6.70	6.60	6.65	6.53	-0.75%	2,477,470
May 15, 2026	6.65	6.70	6.60	6.70	6.58	1.52%	1,980,543
May 14, 2026	6.70	6.70	6.60	6.60	6.48	-0.75%	1,353,386
May 13, 2026	6.60	6.70	6.60	6.65	6.53	-	5,095,571
May 12, 2026	6.55	6.65	6.55	6.65	6.53	1.53%	5,749,424
May 11, 2026	6.50	6.60	6.50	6.55	6.43	0.77%	4,513,321
May 8, 2026	6.55	6.60	6.50	6.50	6.38	-0.76%	2,974,361
May 7, 2026	6.60	6.60	6.50	6.55	6.43	-0.76%	5,526,462