Thailand Future Fund (BKK:TFFIF)
Thailand · Delayed Price · Currency is THB 6.95
0.00 (0.00%)
Sep 4, 2026, 10:49 AM ICT
Thailand Future Fund Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 6.90 | 6.95 | 6.85 | 6.95 | 6.95 | 1.46% | 1,832,650 |
| Sep 2, 2026 | 6.95 | 6.95 | 6.85 | 6.85 | 6.85 | -1.44% | 5,894,534 |
| Sep 1, 2026 | 7.00 | 7.05 | 6.95 | 6.95 | 6.95 | -0.71% | 7,540,620 |
| Aug 31, 2026 | 7.05 | 7.10 | 7.00 | 7.00 | 7.00 | -1.41% | 6,893,731 |
| Aug 28, 2026 | 7.10 | 7.15 | 7.05 | 7.10 | 7.10 | - | 4,280,780 |
| Aug 27, 2026 | 7.10 | 7.15 | 7.05 | 7.10 | 7.10 | - | 3,403,612 |
| Aug 26, 2026 | 7.10 | 7.10 | 7.05 | 7.10 | 7.10 | 0.90% | 2,947,956 |
| Aug 25, 2026 | 7.15 | 7.20 | 7.10 | 7.15 | 7.04 | - | 2,150,593 |
| Aug 24, 2026 | 7.15 | 7.20 | 7.15 | 7.15 | 7.04 | - | 1,733,075 |
| Aug 21, 2026 | 7.15 | 7.20 | 7.15 | 7.15 | 7.04 | - | 2,404,711 |
| Aug 20, 2026 | 7.10 | 7.20 | 7.10 | 7.15 | 7.04 | - | 1,982,044 |
| Aug 19, 2026 | 7.15 | 7.20 | 7.10 | 7.15 | 7.04 | - | 1,061,120 |
| Aug 18, 2026 | 7.15 | 7.20 | 7.10 | 7.15 | 7.04 | 0.70% | 2,909,382 |
| Aug 17, 2026 | 7.15 | 7.15 | 7.10 | 7.10 | 6.99 | - | 1,007,615 |
| Aug 14, 2026 | 7.15 | 7.20 | 7.10 | 7.10 | 6.99 | -0.70% | 2,368,692 |
| Aug 13, 2026 | 7.15 | 7.20 | 7.15 | 7.15 | 7.04 | -0.69% | 1,933,016 |
| Aug 11, 2026 | 7.15 | 7.20 | 7.10 | 7.20 | 7.09 | 0.70% | 1,217,330 |
| Aug 10, 2026 | 7.15 | 7.15 | 7.10 | 7.15 | 7.04 | - | 2,600,169 |
| Aug 7, 2026 | 7.20 | 7.20 | 7.15 | 7.15 | 7.04 | - | 4,896,250 |
| Aug 6, 2026 | 7.10 | 7.20 | 7.10 | 7.15 | 7.04 | 0.70% | 2,700,773 |
| Aug 5, 2026 | 7.05 | 7.15 | 7.05 | 7.10 | 6.99 | 0.71% | 5,102,780 |
| Aug 4, 2026 | 7.05 | 7.10 | 7.00 | 7.05 | 6.94 | - | 1,986,798 |
| Aug 3, 2026 | 6.90 | 7.10 | 6.90 | 7.05 | 6.94 | 2.17% | 6,868,613 |
| Jul 31, 2026 | 6.85 | 6.95 | 6.85 | 6.90 | 6.79 | 0.73% | 4,881,268 |
| Jul 30, 2026 | 6.85 | 6.85 | 6.80 | 6.85 | 6.74 | - | 1,810,993 |
| Jul 27, 2026 | 6.80 | 6.85 | 6.80 | 6.85 | 6.74 | 0.74% | 3,708,746 |
| Jul 24, 2026 | 6.85 | 6.85 | 6.80 | 6.80 | 6.69 | -0.73% | 2,720,186 |
| Jul 23, 2026 | 6.85 | 6.90 | 6.80 | 6.85 | 6.74 | - | 2,658,827 |
| Jul 22, 2026 | 6.90 | 6.90 | 6.85 | 6.85 | 6.74 | -0.72% | 1,909,893 |
| Jul 21, 2026 | 6.85 | 6.90 | 6.85 | 6.90 | 6.79 | 0.73% | 2,581,074 |
| Jul 20, 2026 | 6.75 | 6.90 | 6.75 | 6.85 | 6.74 | 1.48% | 5,557,720 |
| Jul 17, 2026 | 6.80 | 6.85 | 6.75 | 6.75 | 6.64 | -0.74% | 3,927,014 |
| Jul 16, 2026 | 6.75 | 6.80 | 6.75 | 6.80 | 6.69 | 0.74% | 5,293,710 |
| Jul 15, 2026 | 6.70 | 6.75 | 6.70 | 6.75 | 6.64 | 0.75% | 6,419,533 |
| Jul 14, 2026 | 6.75 | 6.75 | 6.70 | 6.70 | 6.59 | - | 691,923 |
| Jul 13, 2026 | 6.75 | 6.75 | 6.70 | 6.70 | 6.59 | -0.74% | 1,995,395 |
| Jul 10, 2026 | 6.75 | 6.75 | 6.70 | 6.75 | 6.64 | 0.75% | 2,379,609 |
| Jul 9, 2026 | 6.75 | 6.75 | 6.70 | 6.70 | 6.59 | - | 2,532,948 |
| Jul 8, 2026 | 6.75 | 6.75 | 6.70 | 6.70 | 6.59 | -0.74% | 1,226,332 |
| Jul 7, 2026 | 6.75 | 6.75 | 6.70 | 6.75 | 6.64 | - | 3,013,673 |
| Jul 6, 2026 | 6.80 | 6.80 | 6.70 | 6.75 | 6.64 | -0.74% | 6,570,685 |
| Jul 3, 2026 | 6.85 | 6.85 | 6.75 | 6.80 | 6.69 | - | 2,515,039 |
| Jul 2, 2026 | 6.75 | 6.80 | 6.75 | 6.80 | 6.69 | - | 3,478,903 |
| Jul 1, 2026 | 6.75 | 6.80 | 6.70 | 6.80 | 6.69 | 1.49% | 1,756,489 |
| Jun 30, 2026 | 6.70 | 6.75 | 6.70 | 6.70 | 6.59 | - | 3,642,324 |
| Jun 29, 2026 | 6.75 | 6.75 | 6.70 | 6.70 | 6.59 | -0.74% | 782,182 |
| Jun 26, 2026 | 6.75 | 6.80 | 6.70 | 6.75 | 6.64 | - | 2,824,843 |
| Jun 25, 2026 | 6.70 | 6.75 | 6.65 | 6.75 | 6.64 | 1.50% | 3,802,217 |
| Jun 24, 2026 | 6.65 | 6.70 | 6.65 | 6.65 | 6.54 | - | 4,481,757 |
| Jun 23, 2026 | 6.65 | 6.70 | 6.65 | 6.65 | 6.54 | - | 3,974,668 |