Thaifoods Group PCL (BKK:TFG)
Thailand flag Thailand · Delayed Price · Currency is THB
5.15
+0.21 (4.25%)
Aug 1, 2025, 4:38 PM ICT

Thaifoods Group PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20255.005.155.005.155.154.25%21,942,412
Jul 31, 20254.985.054.904.944.94-17,248,059
Jul 30, 20255.005.054.924.944.94-1.20%7,506,022
Jul 29, 20255.155.204.985.005.00-1.96%27,309,657
Jul 25, 20254.945.104.925.105.103.66%9,195,495
Jul 24, 20254.985.104.884.924.92-16,610,702
Jul 23, 20254.744.944.724.924.923.80%13,942,030
Jul 22, 20254.584.764.584.744.743.95%16,317,206
Jul 21, 20254.584.644.504.564.56-0.44%12,954,488
Jul 18, 20254.604.644.504.584.580.44%12,902,666
Jul 17, 20254.484.564.444.564.561.79%21,532,042
Jul 16, 20254.444.524.384.484.480.90%21,262,367
Jul 15, 20254.284.444.264.444.443.26%13,011,808
Jul 14, 20254.244.324.224.304.301.90%5,582,909
Jul 11, 20254.284.284.184.224.22-1.40%7,154,163
Jul 9, 20254.324.344.264.284.28-0.47%44,550,967
Jul 8, 20254.244.344.224.304.300.47%5,560,645
Jul 7, 20254.304.304.144.284.28-1.83%11,509,541
Jul 4, 20254.404.404.304.364.36-0.46%5,358,626
Jul 3, 20254.444.504.324.384.38-1.35%10,518,564
Jul 2, 20254.584.604.424.444.44-3.06%11,638,158
Jul 1, 20254.704.704.484.584.580.88%12,196,088
Jun 30, 20254.424.564.324.544.543.65%14,548,948
Jun 27, 20254.404.464.384.384.38-0.90%5,763,134
Jun 26, 20254.364.504.364.424.42-11,910,697
Jun 25, 20254.424.484.344.424.421.38%13,037,683
Jun 24, 20254.484.564.204.364.36-3.96%29,562,332
Jun 23, 20254.604.604.484.544.54-1.73%10,135,622
Jun 20, 20254.664.724.544.624.62-1.28%25,137,075
Jun 19, 20254.604.764.604.684.68-0.85%7,658,332
Jun 18, 20255.105.154.724.724.72-7.45%32,781,057
Jun 17, 20255.105.204.945.105.10-17,662,643
Jun 16, 20255.105.155.005.105.10-21,574,578
Jun 13, 20255.255.305.055.105.10-2.86%9,107,052
Jun 12, 20255.155.305.155.255.252.94%8,163,678
Jun 11, 20255.205.255.105.105.10-1.92%7,895,908
Jun 10, 20255.105.305.055.205.201.96%10,886,793
Jun 9, 20255.005.104.985.105.102.41%8,007,559
Jun 6, 20254.965.004.884.984.98-8,539,178
Jun 5, 20254.965.054.924.984.981.63%9,129,933
Jun 4, 20255.105.104.884.904.90-3.92%14,051,054
May 30, 20254.965.104.925.105.102.00%15,620,893
May 29, 20255.105.104.965.005.00-1.96%10,756,876
May 28, 20255.155.255.055.105.10-0.97%4,998,620
May 27, 20255.155.205.055.155.15-0.96%7,358,337
May 26, 20255.305.355.155.205.12-1.89%6,909,925
May 23, 20255.255.355.205.305.220.95%3,824,788
May 22, 20255.355.405.205.255.17-1.87%6,920,675
May 21, 20255.455.455.305.355.27-0.93%6,012,985
May 20, 20255.205.455.155.405.323.85%12,440,089