Thai Union Feedmill PCL (BKK:TFM)
Thailand · Delayed Price · Currency is THB 6.35
0.00 (0.00%)
At close: Feb 9, 2026
Thai Union Feedmill PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 6.30 | 6.40 | 6.25 | 6.35 | 6.35 | - | 1,003,744 |
| Feb 6, 2026 | 6.30 | 6.35 | 6.30 | 6.35 | 6.35 | 0.79% | 939,402 |
| Feb 5, 2026 | 6.30 | 6.35 | 6.30 | 6.30 | 6.30 | -0.79% | 282,462 |
| Feb 4, 2026 | 6.30 | 6.35 | 6.25 | 6.35 | 6.35 | 0.79% | 413,320 |
| Feb 3, 2026 | 6.30 | 6.35 | 6.30 | 6.30 | 6.30 | - | 263,422 |
| Feb 2, 2026 | 6.30 | 6.30 | 6.20 | 6.30 | 6.30 | -0.79% | 704,397 |
| Jan 30, 2026 | 6.35 | 6.40 | 6.25 | 6.35 | 6.35 | - | 1,136,524 |
| Jan 29, 2026 | 6.30 | 6.40 | 6.25 | 6.35 | 6.35 | 1.60% | 1,037,012 |
| Jan 28, 2026 | 6.25 | 6.40 | 6.25 | 6.25 | 6.25 | 0.81% | 1,266,216 |
| Jan 27, 2026 | 6.20 | 6.20 | 6.15 | 6.20 | 6.20 | - | 265,904 |
| Jan 26, 2026 | 6.15 | 6.20 | 6.15 | 6.20 | 6.20 | 0.81% | 125,701 |
| Jan 23, 2026 | 6.15 | 6.20 | 6.15 | 6.15 | 6.15 | - | 293,511 |
| Jan 22, 2026 | 6.20 | 6.20 | 6.15 | 6.15 | 6.15 | - | 262,306 |
| Jan 21, 2026 | 6.10 | 6.15 | 6.10 | 6.15 | 6.15 | 0.82% | 372,651 |
| Jan 20, 2026 | 6.10 | 6.20 | 6.05 | 6.10 | 6.10 | - | 362,110 |
| Jan 19, 2026 | 6.10 | 6.15 | 6.00 | 6.10 | 6.10 | - | 1,265,867 |
| Jan 16, 2026 | 6.15 | 6.20 | 6.10 | 6.10 | 6.10 | - | 1,154,999 |
| Jan 15, 2026 | 6.05 | 6.10 | 6.00 | 6.10 | 6.10 | 0.83% | 706,029 |
| Jan 14, 2026 | 5.95 | 6.10 | 5.90 | 6.05 | 6.05 | 2.54% | 675,641 |
| Jan 13, 2026 | 5.95 | 6.00 | 5.85 | 5.90 | 5.90 | - | 528,905 |
| Jan 12, 2026 | 5.95 | 5.95 | 5.85 | 5.90 | 5.90 | -0.84% | 232,774 |
| Jan 9, 2026 | 5.90 | 5.95 | 5.90 | 5.95 | 5.95 | 0.85% | 239,101 |
| Jan 8, 2026 | 5.85 | 5.95 | 5.85 | 5.90 | 5.90 | -0.84% | 131,342 |
| Jan 7, 2026 | 5.95 | 6.00 | 5.90 | 5.95 | 5.95 | - | 428,104 |
| Jan 6, 2026 | 5.95 | 6.00 | 5.90 | 5.95 | 5.95 | - | 480,890 |
| Jan 5, 2026 | 5.95 | 6.00 | 5.85 | 5.95 | 5.95 | - | 553,258 |
| Dec 30, 2025 | 6.00 | 6.00 | 5.80 | 5.95 | 5.95 | -0.83% | 507,387 |
| Dec 29, 2025 | 6.05 | 6.10 | 5.95 | 6.00 | 6.00 | - | 311,706 |
| Dec 26, 2025 | 5.90 | 6.00 | 5.90 | 6.00 | 6.00 | 0.84% | 511,202 |
| Dec 25, 2025 | 6.00 | 6.00 | 5.90 | 5.95 | 5.95 | -0.83% | 577,400 |
| Dec 24, 2025 | 6.00 | 6.00 | 5.95 | 6.00 | 6.00 | - | 174,873 |
| Dec 23, 2025 | 6.00 | 6.00 | 5.90 | 6.00 | 6.00 | 1.69% | 547,501 |
| Dec 22, 2025 | 5.90 | 6.00 | 5.90 | 5.90 | 5.90 | - | 360,681 |
| Dec 19, 2025 | 5.90 | 5.95 | 5.90 | 5.90 | 5.90 | 1.72% | 158,174 |
| Dec 18, 2025 | 5.90 | 5.90 | 5.80 | 5.80 | 5.80 | -0.85% | 113,067 |
| Dec 17, 2025 | 5.95 | 5.95 | 5.85 | 5.85 | 5.85 | -0.85% | 245,460 |
| Dec 16, 2025 | 5.80 | 5.90 | 5.80 | 5.90 | 5.90 | 0.85% | 275,618 |
| Dec 15, 2025 | 5.70 | 5.85 | 5.70 | 5.85 | 5.85 | - | 482,610 |
| Dec 12, 2025 | 5.80 | 5.85 | 5.80 | 5.85 | 5.85 | - | 87,052 |
| Dec 11, 2025 | 5.80 | 5.85 | 5.80 | 5.85 | 5.85 | - | 92,250 |
| Dec 9, 2025 | 5.80 | 5.85 | 5.70 | 5.85 | 5.85 | 1.74% | 264,050 |
| Dec 8, 2025 | 5.75 | 5.80 | 5.75 | 5.75 | 5.75 | -0.86% | 134,663 |
| Dec 4, 2025 | 5.75 | 5.80 | 5.75 | 5.80 | 5.80 | 0.87% | 152,018 |
| Dec 3, 2025 | 5.70 | 5.80 | 5.70 | 5.75 | 5.75 | -0.86% | 466,108 |
| Dec 2, 2025 | 5.80 | 5.80 | 5.75 | 5.80 | 5.80 | 0.87% | 177,910 |
| Dec 1, 2025 | 5.75 | 5.80 | 5.70 | 5.75 | 5.75 | 0.88% | 367,522 |
| Nov 28, 2025 | 5.75 | 5.80 | 5.70 | 5.70 | 5.70 | -0.87% | 444,900 |
| Nov 27, 2025 | 5.80 | 5.80 | 5.75 | 5.75 | 5.75 | - | 354,829 |
| Nov 26, 2025 | 5.90 | 5.90 | 5.75 | 5.75 | 5.75 | -1.71% | 744,105 |
| Nov 25, 2025 | 5.95 | 5.95 | 5.85 | 5.85 | 5.85 | -1.68% | 376,964 |