Thai Union Feedmill PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	6.55	6.65	6.50	6.55	6.55	-	681,811
Jul 22, 2026	6.60	6.60	6.55	6.55	6.55	-	709,603
Jul 21, 2026	6.60	6.60	6.50	6.55	6.55	-0.76%	525,100
Jul 20, 2026	6.50	6.60	6.50	6.60	6.60	0.76%	680,200
Jul 17, 2026	6.60	6.60	6.50	6.55	6.55	-0.76%	810,499
Jul 16, 2026	6.60	6.65	6.55	6.60	6.60	-	869,185
Jul 15, 2026	6.60	6.65	6.55	6.60	6.60	0.76%	807,184
Jul 14, 2026	6.60	6.60	6.55	6.55	6.55	-	390,617
Jul 13, 2026	6.55	6.60	6.50	6.55	6.55	-	579,833
Jul 10, 2026	6.50	6.55	6.45	6.55	6.55	1.55%	794,860
Jul 9, 2026	6.50	6.55	6.40	6.45	6.45	-0.77%	1,580,301
Jul 8, 2026	6.55	6.60	6.45	6.50	6.50	-0.76%	1,234,464
Jul 7, 2026	6.65	6.65	6.50	6.55	6.55	-0.76%	881,707
Jul 6, 2026	6.60	6.65	6.60	6.60	6.60	-	335,180
Jul 3, 2026	6.60	6.65	6.60	6.60	6.60	-	210,365
Jul 2, 2026	6.55	6.60	6.55	6.60	6.60	-	339,305
Jul 1, 2026	6.60	6.60	6.55	6.60	6.60	-	199,591
Jun 30, 2026	6.60	6.65	6.55	6.60	6.60	-	308,952
Jun 29, 2026	6.55	6.65	6.50	6.60	6.60	0.76%	384,410
Jun 26, 2026	6.60	6.60	6.50	6.55	6.55	-	254,968
Jun 25, 2026	6.65	6.70	6.55	6.55	6.55	-0.76%	526,849
Jun 24, 2026	6.60	6.70	6.60	6.60	6.60	-0.75%	275,650
Jun 23, 2026	6.65	6.65	6.55	6.65	6.65	-	409,213
Jun 22, 2026	6.55	6.65	6.55	6.65	6.65	1.53%	433,744
Jun 19, 2026	6.50	6.60	6.50	6.55	6.55	-	247,843
Jun 18, 2026	6.55	6.60	6.45	6.55	6.55	-	341,207
Jun 17, 2026	6.55	6.60	6.50	6.55	6.55	-	171,200
Jun 16, 2026	6.55	6.60	6.50	6.55	6.55	-	282,786
Jun 15, 2026	6.50	6.55	6.45	6.55	6.55	0.77%	217,217
Jun 12, 2026	6.50	6.55	6.40	6.50	6.50	0.78%	749,819
Jun 11, 2026	6.40	6.50	6.40	6.45	6.45	-	310,612
Jun 10, 2026	6.50	6.55	6.45	6.45	6.45	-	157,625
Jun 9, 2026	6.50	6.55	6.45	6.45	6.45	-0.77%	135,478
Jun 8, 2026	6.45	6.55	6.45	6.50	6.50	1.56%	533,053
Jun 5, 2026	6.40	6.50	6.35	6.40	6.40	-	438,687
Jun 4, 2026	6.45	6.50	6.35	6.40	6.40	-0.78%	707,281
Jun 2, 2026	6.50	6.50	6.45	6.45	6.45	-0.77%	488,200
May 29, 2026	6.50	6.50	6.45	6.50	6.50	-	574,069
May 28, 2026	6.50	6.50	6.45	6.50	6.50	0.78%	253,400
May 27, 2026	6.45	6.55	6.45	6.45	6.45	-	592,426
May 26, 2026	6.45	6.50	6.40	6.45	6.45	-	315,445
May 25, 2026	6.50	6.55	6.45	6.45	6.45	-0.77%	655,806
May 22, 2026	6.50	6.55	6.45	6.50	6.50	-0.76%	264,440
May 21, 2026	6.50	6.55	6.45	6.55	6.55	0.77%	333,451
May 20, 2026	6.55	6.55	6.45	6.50	6.50	-	187,710
May 19, 2026	6.45	6.55	6.40	6.50	6.50	0.78%	532,000
May 18, 2026	6.50	6.50	6.40	6.45	6.45	-	464,617
May 15, 2026	6.60	6.60	6.45	6.45	6.45	-0.77%	624,620
May 14, 2026	6.50	6.60	6.50	6.50	6.50	-	498,019
May 13, 2026	6.50	6.60	6.50	6.50	6.50	-	235,301