Thai President Foods PCL (BKK:TFMAMA)
Thailand · Delayed Price · Currency is THB 195.50
-0.50 (-0.26%)
Aug 1, 2025, 4:38 PM ICT
Patterson Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 197.00 | 197.00 | 195.50 | 195.50 | 195.50 | -0.26% | 3,766 |
| Jul 31, 2025 | 196.00 | 197.00 | 196.00 | 196.00 | 196.00 | 0.26% | 4,798 |
| Jul 30, 2025 | 195.00 | 198.00 | 195.00 | 195.50 | 195.50 | - | 4,714 |
| Jul 29, 2025 | 195.00 | 195.50 | 195.00 | 195.50 | 195.50 | 0.51% | 542 |
| Jul 25, 2025 | 196.50 | 198.00 | 194.50 | 194.50 | 194.50 | 0.26% | 1,825 |
| Jul 24, 2025 | 195.00 | 196.00 | 194.00 | 194.00 | 194.00 | -0.51% | 1,410 |
| Jul 23, 2025 | 194.00 | 195.00 | 193.50 | 195.00 | 195.00 | 0.78% | 3,456 |
| Jul 22, 2025 | 194.00 | 194.00 | 193.50 | 193.50 | 193.50 | - | 511 |
| Jul 21, 2025 | 194.50 | 194.50 | 193.50 | 193.50 | 193.50 | - | 1,954 |
| Jul 18, 2025 | 195.00 | 195.00 | 193.50 | 193.50 | 193.50 | -0.77% | 4,614 |
| Jul 17, 2025 | 194.50 | 195.00 | 193.50 | 195.00 | 195.00 | 0.52% | 4,229 |
| Jul 16, 2025 | 194.50 | 195.00 | 194.00 | 194.00 | 194.00 | -0.26% | 1,306 |
| Jul 15, 2025 | 195.50 | 195.50 | 194.50 | 194.50 | 194.50 | -0.26% | 1,735 |
| Jul 14, 2025 | 194.50 | 195.00 | 194.50 | 195.00 | 195.00 | 0.26% | 934 |
| Jul 11, 2025 | 194.00 | 195.00 | 194.00 | 194.50 | 194.50 | 0.78% | 748 |
| Jul 9, 2025 | 194.00 | 194.00 | 193.00 | 193.00 | 193.00 | -0.26% | 6,235 |
| Jul 8, 2025 | 193.50 | 195.00 | 193.50 | 193.50 | 193.50 | -0.77% | 1,676 |
| Jul 7, 2025 | 195.00 | 195.00 | 194.00 | 195.00 | 195.00 | - | 2,223 |
| Jul 4, 2025 | 196.00 | 196.50 | 194.50 | 195.00 | 195.00 | -0.51% | 4,584 |
| Jul 3, 2025 | 194.00 | 196.50 | 194.00 | 196.00 | 196.00 | 1.82% | 10,673 |
| Jul 2, 2025 | 193.00 | 193.50 | 192.50 | 192.50 | 192.50 | -0.26% | 5,388 |
| Jul 1, 2025 | 193.50 | 194.00 | 193.00 | 193.00 | 193.00 | -0.77% | 3,057 |
| Jun 30, 2025 | 194.50 | 196.00 | 193.00 | 194.50 | 194.50 | 0.52% | 27,201 |
| Jun 27, 2025 | 194.00 | 194.50 | 193.50 | 193.50 | 193.50 | - | 2,256 |
| Jun 26, 2025 | 193.50 | 194.50 | 193.50 | 193.50 | 193.50 | -0.26% | 1,071 |
| Jun 25, 2025 | 194.50 | 194.50 | 193.50 | 194.00 | 194.00 | 0.26% | 1,913 |
| Jun 24, 2025 | 194.50 | 194.50 | 193.50 | 193.50 | 193.50 | -0.51% | 1,014 |
| Jun 23, 2025 | 195.00 | 195.00 | 194.00 | 194.50 | 194.50 | 0.26% | 2,385 |
| Jun 20, 2025 | 195.00 | 195.50 | 194.00 | 194.00 | 194.00 | -0.77% | 3,145 |
| Jun 19, 2025 | 195.50 | 195.50 | 194.50 | 195.50 | 195.50 | -1.01% | 4,822 |
| Jun 18, 2025 | 195.00 | 197.50 | 195.00 | 197.50 | 197.50 | 1.54% | 421 |
| Jun 17, 2025 | 194.50 | 200.00 | 194.50 | 194.50 | 194.50 | - | 21,921 |
| Jun 16, 2025 | 195.00 | 195.50 | 194.50 | 194.50 | 194.50 | 0.26% | 2,528 |
| Jun 13, 2025 | 194.00 | 195.50 | 194.00 | 194.00 | 194.00 | -0.51% | 2,271 |
| Jun 12, 2025 | 194.50 | 195.00 | 194.50 | 195.00 | 195.00 | 0.52% | 1,014 |
| Jun 11, 2025 | 193.50 | 196.50 | 193.50 | 194.00 | 194.00 | 0.52% | 5,333 |
| Jun 10, 2025 | 193.50 | 193.50 | 193.00 | 193.00 | 193.00 | -0.26% | 2,785 |
| Jun 9, 2025 | 194.00 | 195.00 | 193.50 | 193.50 | 193.50 | -0.26% | 6,078 |
| Jun 6, 2025 | 194.00 | 195.00 | 193.50 | 194.00 | 194.00 | - | 5,479 |
| Jun 5, 2025 | 194.50 | 194.50 | 194.00 | 194.00 | 194.00 | - | 2,118 |
| Jun 4, 2025 | 194.50 | 195.00 | 194.00 | 194.00 | 194.00 | -0.26% | 3,191 |
| May 30, 2025 | 194.00 | 194.50 | 193.50 | 194.50 | 194.50 | -0.26% | 2,341 |
| May 29, 2025 | 194.50 | 195.00 | 193.00 | 195.00 | 195.00 | 0.78% | 5,719 |
| May 28, 2025 | 193.50 | 195.00 | 193.50 | 193.50 | 193.50 | -0.26% | 3,550 |
| May 27, 2025 | 195.50 | 195.50 | 194.00 | 194.00 | 194.00 | -0.77% | 4,068 |
| May 26, 2025 | 194.50 | 195.50 | 194.00 | 195.50 | 195.50 | 0.77% | 5,509 |
| May 23, 2025 | 194.50 | 196.00 | 193.00 | 194.00 | 194.00 | -0.26% | 16,598 |
| May 22, 2025 | 195.50 | 195.50 | 194.00 | 194.50 | 194.50 | -0.77% | 7,790 |
| May 21, 2025 | 195.00 | 196.50 | 194.50 | 196.00 | 196.00 | -0.25% | 15,901 |
| May 20, 2025 | 196.50 | 197.00 | 194.50 | 196.50 | 196.50 | - | 13,219 |