Thai President Foods PCL (BKK:TFMAMA)
Thailand · Delayed Price · Currency is THB 186.50
-1.50 (-0.80%)
At close: Mar 20, 2026
Thai President Foods PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 187.00 | 187.50 | 186.50 | 186.50 | 186.50 | -0.80% | 6,422 |
| Mar 19, 2026 | 188.00 | 189.00 | 187.00 | 188.00 | 188.00 | -0.27% | 7,185 |
| Mar 18, 2026 | 188.00 | 189.00 | 188.00 | 188.50 | 188.50 | - | 4,004 |
| Mar 17, 2026 | 190.00 | 190.00 | 188.50 | 188.50 | 188.50 | 0.27% | 2,042 |
| Mar 16, 2026 | 188.00 | 189.50 | 188.00 | 188.00 | 188.00 | -0.53% | 2,454 |
| Mar 13, 2026 | 188.50 | 189.00 | 187.50 | 189.00 | 189.00 | 0.27% | 3,310 |
| Mar 12, 2026 | 188.50 | 189.00 | 188.50 | 188.50 | 188.50 | 0.27% | 726 |
| Mar 11, 2026 | 188.00 | 189.00 | 187.50 | 188.00 | 188.00 | 0.27% | 3,138 |
| Mar 10, 2026 | 188.00 | 188.00 | 187.50 | 187.50 | 187.50 | - | 3,810 |
| Mar 9, 2026 | 188.00 | 189.50 | 187.50 | 187.50 | 187.50 | -1.06% | 7,529 |
| Mar 6, 2026 | 189.50 | 189.50 | 189.00 | 189.50 | 189.50 | 0.26% | 1,507 |
| Mar 5, 2026 | 190.00 | 190.00 | 189.00 | 189.00 | 189.00 | - | 3,892 |
| Mar 4, 2026 | 188.50 | 190.00 | 188.00 | 189.00 | 189.00 | 0.53% | 8,571 |
| Mar 2, 2026 | 189.50 | 191.50 | 188.00 | 188.00 | 188.00 | -0.79% | 12,300 |
| Feb 27, 2026 | 189.00 | 190.00 | 189.00 | 189.50 | 189.50 | 0.26% | 951 |
| Feb 26, 2026 | 189.00 | 191.00 | 188.50 | 189.00 | 189.00 | -0.26% | 5,489 |
| Feb 25, 2026 | 190.00 | 191.50 | 189.50 | 189.50 | 189.50 | -1.04% | 5,470 |
| Feb 24, 2026 | 190.00 | 191.50 | 190.00 | 191.50 | 191.50 | 0.79% | 2,862 |
| Feb 23, 2026 | 190.50 | 191.00 | 190.00 | 190.00 | 190.00 | 0.26% | 2,993 |
| Feb 20, 2026 | 190.00 | 190.00 | 189.50 | 189.50 | 189.50 | - | 4,600 |
| Feb 19, 2026 | 189.00 | 190.00 | 189.00 | 189.50 | 189.50 | 0.26% | 8,101 |
| Feb 18, 2026 | 189.50 | 190.00 | 189.00 | 189.00 | 189.00 | -0.26% | 6,223 |
| Feb 17, 2026 | 189.50 | 190.00 | 189.00 | 189.50 | 189.50 | - | 5,485 |
| Feb 16, 2026 | 189.50 | 190.00 | 189.50 | 189.50 | 189.50 | -0.26% | 4,608 |
| Feb 13, 2026 | 190.00 | 190.00 | 189.50 | 190.00 | 190.00 | 0.26% | 5,032 |
| Feb 12, 2026 | 189.50 | 190.00 | 189.50 | 189.50 | 189.50 | - | 1,318 |
| Feb 11, 2026 | 189.50 | 190.00 | 189.50 | 189.50 | 189.50 | - | 1,427 |
| Feb 10, 2026 | 190.00 | 190.00 | 189.50 | 189.50 | 189.50 | - | 2,356 |
| Feb 9, 2026 | 188.50 | 190.00 | 188.50 | 189.50 | 189.50 | 0.26% | 2,745 |
| Feb 6, 2026 | 189.00 | 190.00 | 189.00 | 189.00 | 189.00 | - | 802 |
| Feb 5, 2026 | 189.50 | 189.50 | 188.50 | 189.00 | 189.00 | 0.27% | 699 |
| Feb 4, 2026 | 189.50 | 190.00 | 188.00 | 188.50 | 188.50 | -0.53% | 2,830 |
| Feb 3, 2026 | 190.00 | 190.00 | 189.50 | 189.50 | 189.50 | -0.26% | 1,233 |
| Feb 2, 2026 | 190.00 | 190.00 | 189.00 | 190.00 | 190.00 | 0.53% | 1,211 |
| Jan 30, 2026 | 189.00 | 189.50 | 189.00 | 189.00 | 189.00 | - | 1,167 |
| Jan 29, 2026 | 190.00 | 190.00 | 189.00 | 189.00 | 189.00 | - | 2,383 |
| Jan 28, 2026 | 190.00 | 190.00 | 189.00 | 189.00 | 189.00 | - | 4,376 |
| Jan 27, 2026 | 189.50 | 190.50 | 189.00 | 189.00 | 189.00 | - | 3,135 |
| Jan 26, 2026 | 189.50 | 190.00 | 189.00 | 189.00 | 189.00 | 0.27% | 2,222 |
| Jan 23, 2026 | 188.50 | 191.00 | 188.50 | 188.50 | 188.50 | - | 926 |
| Jan 22, 2026 | 189.50 | 189.50 | 188.50 | 188.50 | 188.50 | -0.53% | 8,342 |
| Jan 21, 2026 | 189.50 | 190.00 | 189.00 | 189.50 | 189.50 | - | 3,257 |
| Jan 20, 2026 | 190.00 | 190.00 | 189.00 | 189.50 | 189.50 | 0.26% | 1,656 |
| Jan 19, 2026 | 190.00 | 191.00 | 189.00 | 189.00 | 189.00 | -0.26% | 14,959 |
| Jan 16, 2026 | 190.00 | 190.00 | 189.50 | 189.50 | 189.50 | - | 660 |
| Jan 15, 2026 | 190.00 | 190.00 | 189.50 | 189.50 | 189.50 | -0.26% | 1,465 |
| Jan 14, 2026 | 190.00 | 190.00 | 189.00 | 190.00 | 190.00 | 0.26% | 1,317 |
| Jan 13, 2026 | 189.50 | 190.00 | 189.50 | 189.50 | 189.50 | 0.26% | 2,308 |
| Jan 12, 2026 | 190.00 | 190.00 | 189.00 | 189.00 | 189.00 | -0.26% | 5,521 |
| Jan 9, 2026 | 192.00 | 193.00 | 189.50 | 189.50 | 189.50 | -1.56% | 22,365 |