Thai President Foods PCL (BKK:TFMAMA)
Thailand flag Thailand · Delayed Price · Currency is THB
197.00
+1.50 (0.77%)
Aug 22, 2025, 4:39 PM ICT

Thai President Foods PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 2025195.50198.00195.50197.00197.000.77%662
Aug 21, 2025197.00197.00195.50195.50195.50-307
Aug 20, 2025196.00196.50195.50195.50195.50-1,512
Aug 19, 2025196.00197.00195.50195.50195.50-0.26%817
Aug 18, 2025198.00199.00196.00196.00196.00-1.26%7,451
Aug 15, 2025197.50199.00197.50198.50198.500.51%622
Aug 14, 2025198.00199.00197.50197.50197.50-0.50%6,369
Aug 13, 2025198.00199.00198.00198.50198.500.25%2,742
Aug 8, 2025198.00198.00198.00198.00198.000.25%139
Aug 7, 2025198.50199.00197.50197.50197.50-0.50%5,138
Aug 6, 2025196.50199.00196.50198.50198.501.28%4,644
Aug 5, 2025195.00197.00195.00196.00196.000.51%8,725
Aug 4, 2025196.00196.50195.00195.00195.00-0.26%2,804
Aug 1, 2025197.00197.00195.50195.50195.50-0.26%3,766
Jul 31, 2025196.00197.00196.00196.00196.000.26%4,798
Jul 30, 2025195.00198.00195.00195.50195.50-4,714
Jul 29, 2025195.00195.50195.00195.50195.500.51%542
Jul 25, 2025196.50198.00194.50194.50194.500.26%1,825
Jul 24, 2025195.00196.00194.00194.00194.00-0.51%1,410
Jul 23, 2025194.00195.00193.50195.00195.000.78%3,456
Jul 22, 2025194.00194.00193.50193.50193.50-511
Jul 21, 2025194.50194.50193.50193.50193.50-1,954
Jul 18, 2025195.00195.00193.50193.50193.50-0.77%4,614
Jul 17, 2025194.50195.00193.50195.00195.000.52%4,229
Jul 16, 2025194.50195.00194.00194.00194.00-0.26%1,306
Jul 15, 2025195.50195.50194.50194.50194.50-0.26%1,735
Jul 14, 2025194.50195.00194.50195.00195.000.26%934
Jul 11, 2025194.00195.00194.00194.50194.500.78%748
Jul 9, 2025194.00194.00193.00193.00193.00-0.26%6,235
Jul 8, 2025193.50195.00193.50193.50193.50-0.77%1,676
Jul 7, 2025195.00195.00194.00195.00195.00-2,223
Jul 4, 2025196.00196.50194.50195.00195.00-0.51%4,584
Jul 3, 2025194.00196.50194.00196.00196.001.82%10,673
Jul 2, 2025193.00193.50192.50192.50192.50-0.26%5,388
Jul 1, 2025193.50194.00193.00193.00193.00-0.77%3,057
Jun 30, 2025194.50196.00193.00194.50194.500.52%27,201
Jun 27, 2025194.00194.50193.50193.50193.50-2,256
Jun 26, 2025193.50194.50193.50193.50193.50-0.26%1,071
Jun 25, 2025194.50194.50193.50194.00194.000.26%1,913
Jun 24, 2025194.50194.50193.50193.50193.50-0.51%1,014
Jun 23, 2025195.00195.00194.00194.50194.500.26%2,385
Jun 20, 2025195.00195.50194.00194.00194.00-0.77%3,145
Jun 19, 2025195.50195.50194.50195.50195.50-1.01%4,822
Jun 18, 2025195.00197.50195.00197.50197.501.54%421
Jun 17, 2025194.50200.00194.50194.50194.50-21,921
Jun 16, 2025195.00195.50194.50194.50194.500.26%2,528
Jun 13, 2025194.00195.50194.00194.00194.00-0.51%2,271
Jun 12, 2025194.50195.00194.50195.00195.000.52%1,014
Jun 11, 2025193.50196.50193.50194.00194.000.52%5,333
Jun 10, 2025193.50193.50193.00193.00193.00-0.26%2,785