Thai President Foods PCL (BKK:TFMAMA)
Thailand · Delayed Price · Currency is THB 195.50
+1.50 (0.77%)
Oct 8, 2025, 12:15 PM ICT
Thai President Foods PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 194.00 | 196.00 | 194.00 | 194.00 | 194.00 | - | 9,458 |
| Oct 6, 2025 | 198.00 | 198.00 | 194.00 | 194.00 | 194.00 | -1.02% | 58,301 |
| Oct 3, 2025 | 195.00 | 197.50 | 195.00 | 196.00 | 196.00 | 0.51% | 1,637 |
| Oct 2, 2025 | 195.50 | 196.00 | 194.50 | 195.00 | 195.00 | - | 7,947 |
| Oct 1, 2025 | 196.00 | 196.00 | 194.00 | 195.00 | 195.00 | -1.27% | 5,425 |
| Sep 30, 2025 | 197.50 | 198.00 | 197.50 | 197.50 | 194.96 | -0.25% | 7,222 |
| Sep 29, 2025 | 198.00 | 198.00 | 197.00 | 198.00 | 195.45 | - | 12,475 |
| Sep 26, 2025 | 197.50 | 198.00 | 197.50 | 198.00 | 195.45 | - | 3,758 |
| Sep 25, 2025 | 198.00 | 198.00 | 196.50 | 198.00 | 195.45 | -0.25% | 3,367 |
| Sep 24, 2025 | 197.00 | 198.50 | 196.50 | 198.50 | 195.95 | 1.02% | 5,789 |
| Sep 23, 2025 | 197.50 | 197.50 | 196.50 | 196.50 | 193.97 | -0.51% | 1,929 |
| Sep 22, 2025 | 197.00 | 197.50 | 197.00 | 197.50 | 194.96 | - | 1,666 |
| Sep 19, 2025 | 197.00 | 197.50 | 196.50 | 197.50 | 194.96 | 0.51% | 2,523 |
| Sep 18, 2025 | 195.00 | 197.00 | 195.00 | 196.50 | 193.97 | 0.77% | 7,551 |
| Sep 17, 2025 | 195.00 | 195.00 | 194.50 | 195.00 | 192.49 | 0.26% | 2,565 |
| Sep 16, 2025 | 194.50 | 195.00 | 194.50 | 194.50 | 192.00 | - | 3,319 |
| Sep 15, 2025 | 195.00 | 195.00 | 194.50 | 194.50 | 192.00 | -0.26% | 2,453 |
| Sep 12, 2025 | 195.50 | 195.50 | 195.00 | 195.00 | 192.49 | -0.26% | 819 |
| Sep 11, 2025 | 195.50 | 195.50 | 195.00 | 195.50 | 192.99 | - | 1,234 |
| Sep 10, 2025 | 195.00 | 195.50 | 195.00 | 195.50 | 192.99 | - | 1,200 |
| Sep 9, 2025 | 195.00 | 195.50 | 195.00 | 195.50 | 192.99 | 0.77% | 1,621 |
| Sep 8, 2025 | 196.50 | 196.50 | 194.00 | 194.00 | 191.51 | -0.77% | 6,106 |
| Sep 5, 2025 | 195.00 | 195.50 | 195.00 | 195.50 | 192.99 | 0.26% | 3,811 |
| Sep 4, 2025 | 196.00 | 196.00 | 195.00 | 195.00 | 192.49 | - | 3,513 |
| Sep 3, 2025 | 195.50 | 196.00 | 195.00 | 195.00 | 192.49 | -0.51% | 2,413 |
| Sep 2, 2025 | 196.00 | 198.00 | 195.50 | 196.00 | 193.48 | 0.26% | 4,027 |
| Sep 1, 2025 | 198.00 | 198.00 | 195.00 | 195.50 | 192.99 | -0.26% | 8,513 |
| Aug 29, 2025 | 196.50 | 197.50 | 195.50 | 196.00 | 193.48 | -0.51% | 8,413 |
| Aug 28, 2025 | 198.50 | 199.00 | 196.00 | 197.00 | 194.47 | - | 3,105 |
| Aug 27, 2025 | 197.50 | 199.00 | 197.00 | 197.00 | 194.47 | 0.51% | 9,441 |
| Aug 26, 2025 | 198.00 | 198.00 | 196.00 | 196.00 | 193.48 | - | 202 |
| Aug 25, 2025 | 197.00 | 198.00 | 195.50 | 196.00 | 193.48 | -0.51% | 3,737 |
| Aug 22, 2025 | 195.50 | 198.00 | 195.50 | 197.00 | 194.47 | 0.77% | 662 |
| Aug 21, 2025 | 197.00 | 197.00 | 195.50 | 195.50 | 192.99 | - | 307 |
| Aug 20, 2025 | 196.00 | 196.50 | 195.50 | 195.50 | 192.99 | - | 1,512 |
| Aug 19, 2025 | 196.00 | 197.00 | 195.50 | 195.50 | 192.99 | -0.26% | 817 |
| Aug 18, 2025 | 198.00 | 199.00 | 196.00 | 196.00 | 193.48 | -1.26% | 7,451 |
| Aug 15, 2025 | 197.50 | 199.00 | 197.50 | 198.50 | 195.95 | 0.51% | 622 |
| Aug 14, 2025 | 198.00 | 199.00 | 197.50 | 197.50 | 194.96 | -0.50% | 6,369 |
| Aug 13, 2025 | 198.00 | 199.00 | 198.00 | 198.50 | 195.95 | 0.25% | 2,742 |
| Aug 8, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 195.45 | 0.25% | 139 |
| Aug 7, 2025 | 198.50 | 199.00 | 197.50 | 197.50 | 194.96 | -0.50% | 5,138 |
| Aug 6, 2025 | 196.50 | 199.00 | 196.50 | 198.50 | 195.95 | 1.28% | 4,644 |
| Aug 5, 2025 | 195.00 | 197.00 | 195.00 | 196.00 | 193.48 | 0.51% | 8,725 |
| Aug 4, 2025 | 196.00 | 196.50 | 195.00 | 195.00 | 192.49 | -0.26% | 2,804 |
| Aug 1, 2025 | 197.00 | 197.00 | 195.50 | 195.50 | 192.99 | -0.26% | 3,766 |
| Jul 31, 2025 | 196.00 | 197.00 | 196.00 | 196.00 | 193.48 | 0.26% | 4,798 |
| Jul 30, 2025 | 195.00 | 198.00 | 195.00 | 195.50 | 192.99 | - | 4,714 |
| Jul 29, 2025 | 195.00 | 195.50 | 195.00 | 195.50 | 192.99 | 0.51% | 542 |
| Jul 25, 2025 | 196.50 | 198.00 | 194.50 | 194.50 | 192.00 | 0.26% | 1,825 |