Thai President Foods PCL (BKK:TFMAMA)
Thailand · Delayed Price · Currency is THB 190.00
-2.50 (-1.30%)
Jan 9, 2026, 4:15 PM ICT
Thai President Foods PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 192.00 | 193.00 | 190.00 | 190.00 | - | -1.30% | 21,763 |
| Jan 8, 2026 | 193.00 | 193.00 | 192.00 | 192.50 | 192.50 | 0.26% | 1,433 |
| Jan 7, 2026 | 192.00 | 193.00 | 191.50 | 192.00 | 192.00 | 0.26% | 2,848 |
| Jan 6, 2026 | 192.50 | 192.50 | 191.50 | 191.50 | 191.50 | -0.52% | 2,264 |
| Jan 5, 2026 | 193.00 | 193.50 | 192.50 | 192.50 | 192.50 | - | 3,576 |
| Dec 30, 2025 | 193.00 | 193.00 | 192.50 | 192.50 | 192.50 | -0.26% | 959 |
| Dec 29, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 0.26% | 947 |
| Dec 26, 2025 | 192.00 | 193.50 | 192.00 | 192.50 | 192.50 | - | 1,135 |
| Dec 25, 2025 | 193.50 | 193.50 | 192.50 | 192.50 | 192.50 | - | 463 |
| Dec 24, 2025 | 193.50 | 193.50 | 192.50 | 192.50 | 192.50 | -0.52% | 1,043 |
| Dec 23, 2025 | 193.00 | 194.00 | 192.50 | 193.50 | 193.50 | 0.26% | 1,384 |
| Dec 22, 2025 | 192.50 | 193.50 | 192.50 | 193.00 | 193.00 | 0.26% | 911 |
| Dec 19, 2025 | 192.00 | 193.50 | 190.00 | 192.50 | 192.50 | 0.26% | 8,305 |
| Dec 18, 2025 | 192.50 | 193.00 | 192.00 | 192.00 | 192.00 | -0.52% | 9,887 |
| Dec 17, 2025 | 193.50 | 193.50 | 192.50 | 193.00 | 193.00 | - | 3,807 |
| Dec 16, 2025 | 194.00 | 194.00 | 193.00 | 193.00 | 193.00 | -0.26% | 1,506 |
| Dec 15, 2025 | 194.00 | 194.00 | 193.50 | 193.50 | 193.50 | 0.26% | 509 |
| Dec 12, 2025 | 193.00 | 193.50 | 192.50 | 193.00 | 193.00 | - | 1,437 |
| Dec 11, 2025 | 193.50 | 193.50 | 192.50 | 193.00 | 193.00 | - | 13,712 |
| Dec 9, 2025 | 193.00 | 194.00 | 193.00 | 193.00 | 193.00 | - | 3,721 |
| Dec 8, 2025 | 194.00 | 194.00 | 193.00 | 193.00 | 193.00 | - | 2,772 |
| Dec 4, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | - | 172 |
| Dec 3, 2025 | 193.50 | 194.00 | 193.00 | 193.00 | 193.00 | - | 5,306 |
| Dec 2, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | - | 112 |
| Dec 1, 2025 | 194.00 | 194.50 | 193.00 | 193.00 | 193.00 | - | 2,121 |
| Nov 27, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | - | 614 |
| Nov 26, 2025 | 193.50 | 193.50 | 193.00 | 193.00 | 193.00 | -0.26% | 1,327 |
| Nov 25, 2025 | 193.00 | 194.00 | 193.00 | 193.50 | 193.50 | 0.26% | 5,105 |
| Nov 24, 2025 | 194.50 | 194.50 | 192.50 | 193.00 | 193.00 | -1.03% | 2,516 |
| Nov 21, 2025 | 194.00 | 195.00 | 193.00 | 195.00 | 195.00 | 1.04% | 4,415 |
| Nov 20, 2025 | 193.00 | 193.50 | 193.00 | 193.00 | 193.00 | - | 1,422 |
| Nov 19, 2025 | 193.50 | 193.50 | 193.00 | 193.00 | 193.00 | - | 1,837 |
| Nov 18, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | -0.52% | 111 |
| Nov 17, 2025 | 193.00 | 194.00 | 193.00 | 194.00 | 194.00 | - | 5,731 |
| Nov 14, 2025 | 193.50 | 194.00 | 193.00 | 194.00 | 194.00 | 0.26% | 3,944 |
| Nov 13, 2025 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | 0.26% | 311 |
| Nov 12, 2025 | 193.50 | 193.50 | 193.00 | 193.00 | 193.00 | -0.26% | 202 |
| Nov 11, 2025 | 193.50 | 193.50 | 193.00 | 193.50 | 193.50 | - | 2,880 |
| Nov 10, 2025 | 193.50 | 194.00 | 193.50 | 193.50 | 193.50 | -0.26% | 2,506 |
| Nov 7, 2025 | 194.00 | 194.50 | 194.00 | 194.00 | 194.00 | -0.51% | 904 |
| Nov 6, 2025 | 194.00 | 195.00 | 194.00 | 195.00 | 195.00 | 0.52% | 921 |
| Nov 5, 2025 | 194.00 | 194.50 | 193.50 | 194.00 | 194.00 | - | 1,818 |
| Nov 4, 2025 | 194.00 | 194.50 | 194.00 | 194.00 | 194.00 | - | 2,603 |
| Nov 3, 2025 | 195.00 | 195.00 | 193.50 | 194.00 | 194.00 | -0.51% | 2,774 |
| Oct 31, 2025 | 194.00 | 195.50 | 194.00 | 195.00 | 195.00 | 0.52% | 2,419 |
| Oct 30, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 1,147 |
| Oct 29, 2025 | 194.00 | 194.50 | 194.00 | 194.00 | 194.00 | - | 1,261 |
| Oct 28, 2025 | 194.00 | 195.00 | 193.50 | 194.00 | 194.00 | - | 2,939 |
| Oct 27, 2025 | 195.00 | 196.00 | 194.00 | 194.00 | 194.00 | -0.51% | 1,413 |
| Oct 24, 2025 | 195.50 | 195.50 | 195.00 | 195.00 | 195.00 | 0.52% | 585 |