Thai President Foods PCL (BKK:TFMAMA)
Thailand flag Thailand · Delayed Price · Currency is THB
194.00
+0.50 (0.26%)
Oct 29, 2025, 4:35 PM ICT

Thai President Foods PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2025194.00195.00193.50194.00194.00-2,939
Oct 27, 2025195.00196.00194.00194.00194.00-0.51%1,413
Oct 24, 2025195.50195.50195.00195.00195.000.52%585
Oct 22, 2025194.50195.50194.00194.00194.00-0.51%15,948
Oct 21, 2025195.00196.00195.00195.00195.00-1,528
Oct 20, 2025196.00196.00194.50195.00195.00-0.51%1,108
Oct 17, 2025196.00196.00195.50196.00196.00-424
Oct 16, 2025196.00196.00196.00196.00196.00-0.51%122
Oct 15, 2025197.50197.50195.50197.00197.000.51%1,590
Oct 14, 2025197.00197.50195.00196.00196.00-0.51%2,266
Oct 10, 2025196.00197.00195.00197.00197.000.51%7,841
Oct 9, 2025195.50196.50195.50196.00196.000.26%2,015
Oct 8, 2025194.00196.00194.00195.50195.500.77%4,220
Oct 7, 2025194.00196.00194.00194.00194.00-9,458
Oct 6, 2025198.00198.00194.00194.00194.00-1.02%58,301
Oct 3, 2025195.00197.50195.00196.00196.000.51%1,637
Oct 2, 2025195.50196.00194.50195.00195.00-7,947
Oct 1, 2025196.00196.00194.00195.00195.00-1.27%5,425
Sep 30, 2025197.50198.00197.50197.50194.96-0.25%7,222
Sep 29, 2025198.00198.00197.00198.00195.45-12,475
Sep 26, 2025197.50198.00197.50198.00195.45-3,758
Sep 25, 2025198.00198.00196.50198.00195.45-0.25%3,367
Sep 24, 2025197.00198.50196.50198.50195.951.02%5,789
Sep 23, 2025197.50197.50196.50196.50193.97-0.51%1,929
Sep 22, 2025197.00197.50197.00197.50194.96-1,666
Sep 19, 2025197.00197.50196.50197.50194.960.51%2,523
Sep 18, 2025195.00197.00195.00196.50193.970.77%7,551
Sep 17, 2025195.00195.00194.50195.00192.490.26%2,565
Sep 16, 2025194.50195.00194.50194.50192.00-3,319
Sep 15, 2025195.00195.00194.50194.50192.00-0.26%2,453
Sep 12, 2025195.50195.50195.00195.00192.49-0.26%819
Sep 11, 2025195.50195.50195.00195.50192.99-1,234
Sep 10, 2025195.00195.50195.00195.50192.99-1,200
Sep 9, 2025195.00195.50195.00195.50192.990.77%1,621
Sep 8, 2025196.50196.50194.00194.00191.51-0.77%6,106
Sep 5, 2025195.00195.50195.00195.50192.990.26%3,811
Sep 4, 2025196.00196.00195.00195.00192.49-3,513
Sep 3, 2025195.50196.00195.00195.00192.49-0.51%2,413
Sep 2, 2025196.00198.00195.50196.00193.480.26%4,027
Sep 1, 2025198.00198.00195.00195.50192.99-0.26%8,513
Aug 29, 2025196.50197.50195.50196.00193.48-0.51%8,413
Aug 28, 2025198.50199.00196.00197.00194.47-3,105
Aug 27, 2025197.50199.00197.00197.00194.470.51%9,441
Aug 26, 2025198.00198.00196.00196.00193.48-202
Aug 25, 2025197.00198.00195.50196.00193.48-0.51%3,737
Aug 22, 2025195.50198.00195.50197.00194.470.77%662
Aug 21, 2025197.00197.00195.50195.50192.99-307
Aug 20, 2025196.00196.50195.50195.50192.99-1,512
Aug 19, 2025196.00197.00195.50195.50192.99-0.26%817
Aug 18, 2025198.00199.00196.00196.00193.48-1.26%7,451