Thai President Foods PCL (BKK:TFMAMA)
Thailand · Delayed Price · Currency is THB 186.50
+0.50 (0.27%)
Jul 1, 2026, 4:38 PM ICT
Thai President Foods PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 187.00 | 188.00 | 186.50 | 186.50 | - | 0.27% | 1,330 |
| Jun 30, 2026 | 186.00 | 187.00 | 186.00 | 186.00 | 186.00 | - | 3,328 |
| Jun 29, 2026 | 186.00 | 187.50 | 186.00 | 186.00 | 186.00 | -0.27% | 16,212 |
| Jun 26, 2026 | 186.00 | 186.50 | 185.50 | 186.50 | 186.50 | 0.54% | 7,582 |
| Jun 25, 2026 | 185.50 | 187.00 | 185.50 | 185.50 | 185.50 | -0.27% | 2,744 |
| Jun 24, 2026 | 186.50 | 187.00 | 186.00 | 186.00 | 186.00 | -0.53% | 3,494 |
| Jun 23, 2026 | 187.50 | 187.50 | 187.00 | 187.00 | 187.00 | - | 1,992 |
| Jun 22, 2026 | 187.00 | 187.00 | 186.50 | 187.00 | 187.00 | - | 3,246 |
| Jun 19, 2026 | 187.00 | 187.50 | 186.00 | 187.00 | 187.00 | 0.54% | 3,543 |
| Jun 18, 2026 | 187.00 | 187.00 | 185.50 | 186.00 | 186.00 | -0.53% | 7,226 |
| Jun 17, 2026 | 187.00 | 187.50 | 186.50 | 187.00 | 187.00 | 0.27% | 1,515 |
| Jun 16, 2026 | 186.50 | 186.50 | 186.50 | 186.50 | 186.50 | -0.27% | 140 |
| Jun 15, 2026 | 187.00 | 187.50 | 186.00 | 187.00 | 187.00 | 0.54% | 4,319 |
| Jun 12, 2026 | 186.50 | 188.00 | 186.00 | 186.00 | 186.00 | -0.27% | 11,412 |
| Jun 11, 2026 | 186.50 | 188.00 | 186.50 | 186.50 | 186.50 | - | 1,288 |
| Jun 10, 2026 | 187.00 | 187.50 | 186.50 | 186.50 | 186.50 | - | 2,466 |
| Jun 9, 2026 | 187.50 | 188.00 | 186.50 | 186.50 | 186.50 | -0.27% | 5,131 |
| Jun 8, 2026 | 187.50 | 188.00 | 187.00 | 187.00 | 187.00 | -0.53% | 2,638 |
| Jun 5, 2026 | 188.00 | 188.00 | 187.50 | 188.00 | 188.00 | 0.27% | 818 |
| Jun 4, 2026 | 188.00 | 189.00 | 187.00 | 187.50 | 187.50 | -1.06% | 2,679 |
| Jun 2, 2026 | 186.50 | 189.50 | 186.50 | 189.50 | 189.50 | 1.34% | 9,934 |
| May 29, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -0.53% | 1,983 |
| May 28, 2026 | 187.00 | 188.00 | 187.00 | 188.00 | 188.00 | 0.53% | 1,517 |
| May 27, 2026 | 187.50 | 188.00 | 187.00 | 187.00 | 187.00 | -0.27% | 5,466 |
| May 26, 2026 | 188.00 | 189.50 | 187.50 | 187.50 | 187.50 | 0.54% | 8,012 |
| May 25, 2026 | 187.00 | 188.00 | 186.00 | 186.50 | 186.50 | - | 6,428 |
| May 22, 2026 | 187.50 | 188.00 | 186.50 | 186.50 | 186.50 | -0.27% | 2,635 |
| May 21, 2026 | 187.00 | 188.00 | 187.00 | 187.00 | 187.00 | - | 965 |
| May 20, 2026 | 188.00 | 188.00 | 187.00 | 187.00 | 187.00 | - | 4,936 |
| May 19, 2026 | 187.00 | 188.50 | 186.00 | 187.00 | 187.00 | - | 14,199 |
| May 18, 2026 | 187.00 | 188.00 | 187.00 | 187.00 | 187.00 | -0.53% | 2,714 |
| May 15, 2026 | 188.00 | 189.00 | 187.00 | 188.00 | 188.00 | - | 6,404 |
| May 14, 2026 | 188.00 | 190.00 | 188.00 | 188.00 | 188.00 | 0.27% | 49,406 |
| May 13, 2026 | 187.50 | 187.50 | 187.50 | 187.50 | 187.50 | - | 423 |
| May 12, 2026 | 187.00 | 189.00 | 187.00 | 187.50 | 187.50 | 0.27% | 30,992 |
| May 11, 2026 | 186.00 | 188.00 | 186.00 | 187.00 | 187.00 | 0.55% | 5,309 |
| May 8, 2026 | 187.50 | 188.00 | 187.00 | 188.00 | 185.98 | - | 3,561 |
| May 7, 2026 | 187.50 | 188.00 | 187.50 | 188.00 | 185.98 | 0.27% | 3,717 |
| May 6, 2026 | 187.50 | 188.00 | 187.50 | 187.50 | 185.49 | 0.27% | 1,217 |
| May 5, 2026 | 188.00 | 188.50 | 187.00 | 187.00 | 184.99 | -0.80% | 9,546 |
| Apr 30, 2026 | 188.00 | 188.50 | 187.50 | 188.50 | 186.47 | 0.27% | 6,611 |
| Apr 29, 2026 | 188.00 | 188.50 | 188.00 | 188.00 | 185.98 | - | 2,300 |
| Apr 28, 2026 | 188.00 | 188.50 | 188.00 | 188.00 | 185.98 | - | 5,027 |
| Apr 27, 2026 | 188.50 | 188.50 | 187.50 | 188.00 | 185.98 | -0.79% | 3,500 |
| Apr 24, 2026 | 189.50 | 189.50 | 189.50 | 189.50 | 187.46 | 0.53% | 721 |
| Apr 23, 2026 | 188.50 | 188.50 | 188.50 | 188.50 | 186.47 | 0.53% | 200 |
| Apr 22, 2026 | 187.00 | 189.50 | 187.00 | 187.50 | 185.49 | 0.27% | 3,828 |
| Apr 21, 2026 | 188.00 | 188.50 | 187.00 | 187.00 | 184.99 | -0.80% | 2,814 |
| Apr 20, 2026 | 188.00 | 188.50 | 187.50 | 188.50 | 186.47 | 0.27% | 3,802 |
| Apr 17, 2026 | 188.00 | 188.50 | 188.00 | 188.00 | 185.98 | 0.27% | 917 |