Thai President Foods PCL (BKK:TFMAMA)
Thailand · Delayed Price · Currency is THB 186.50
-0.50 (-0.27%)
Aug 11, 2026, 10:21 AM ICT
Thai President Foods PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 185.50 | 187.00 | 185.50 | 187.00 | 187.00 | - | 2,795 |
| Aug 7, 2026 | 186.50 | 187.00 | 186.00 | 187.00 | 187.00 | 0.27% | 1,914 |
| Aug 6, 2026 | 186.00 | 187.00 | 186.00 | 186.50 | 186.50 | -0.27% | 2,374 |
| Aug 5, 2026 | 186.00 | 187.00 | 186.00 | 187.00 | 187.00 | 0.54% | 23,660 |
| Aug 4, 2026 | 186.00 | 186.50 | 186.00 | 186.00 | 186.00 | - | 1,686 |
| Aug 3, 2026 | 186.00 | 186.50 | 186.00 | 186.00 | 186.00 | - | 1,053 |
| Jul 31, 2026 | 186.50 | 187.00 | 186.00 | 186.00 | 186.00 | -0.27% | 1,798 |
| Jul 30, 2026 | 186.50 | 186.50 | 185.00 | 186.50 | 186.50 | - | 5,341 |
| Jul 27, 2026 | 186.00 | 187.00 | 186.00 | 186.50 | 186.50 | 0.27% | 1,806 |
| Jul 24, 2026 | 186.50 | 187.00 | 186.00 | 186.00 | 186.00 | - | 9,455 |
| Jul 23, 2026 | 186.50 | 187.00 | 186.00 | 186.00 | 186.00 | - | 2,307 |
| Jul 22, 2026 | 186.50 | 187.00 | 186.00 | 186.00 | 186.00 | -0.53% | 4,241 |
| Jul 21, 2026 | 186.50 | 187.00 | 186.50 | 187.00 | 187.00 | 0.54% | 2,212 |
| Jul 20, 2026 | 186.50 | 187.00 | 186.00 | 186.00 | 186.00 | -0.27% | 2,725 |
| Jul 17, 2026 | 186.50 | 187.00 | 186.50 | 186.50 | 186.50 | 0.27% | 1,063 |
| Jul 16, 2026 | 186.50 | 187.00 | 186.00 | 186.00 | 186.00 | -0.27% | 3,420 |
| Jul 15, 2026 | 187.00 | 187.00 | 186.00 | 186.50 | 186.50 | 0.27% | 3,474 |
| Jul 14, 2026 | 187.00 | 187.50 | 186.00 | 186.00 | 186.00 | -0.27% | 17,907 |
| Jul 13, 2026 | 186.50 | 188.00 | 186.00 | 186.50 | 186.50 | - | 1,402 |
| Jul 10, 2026 | 186.50 | 187.50 | 186.50 | 186.50 | 186.50 | - | 3,436 |
| Jul 9, 2026 | 187.00 | 187.00 | 186.00 | 186.50 | 186.50 | -0.27% | 6,796 |
| Jul 8, 2026 | 187.00 | 187.50 | 187.00 | 187.00 | 187.00 | - | 1,118 |
| Jul 7, 2026 | 188.00 | 189.00 | 187.00 | 187.00 | 187.00 | -0.27% | 10,512 |
| Jul 6, 2026 | 186.50 | 188.00 | 186.50 | 187.50 | 187.50 | 0.81% | 4,711 |
| Jul 3, 2026 | 186.50 | 187.00 | 186.00 | 186.00 | 186.00 | -0.27% | 1,210 |
| Jul 2, 2026 | 186.50 | 187.50 | 186.50 | 186.50 | 186.50 | - | 4,699 |
| Jul 1, 2026 | 187.00 | 188.00 | 186.50 | 186.50 | 186.50 | 0.27% | 1,330 |
| Jun 30, 2026 | 186.00 | 187.00 | 186.00 | 186.00 | 186.00 | - | 3,328 |
| Jun 29, 2026 | 186.00 | 187.50 | 186.00 | 186.00 | 186.00 | -0.27% | 16,212 |
| Jun 26, 2026 | 186.00 | 186.50 | 185.50 | 186.50 | 186.50 | 0.54% | 7,582 |
| Jun 25, 2026 | 185.50 | 187.00 | 185.50 | 185.50 | 185.50 | -0.27% | 2,744 |
| Jun 24, 2026 | 186.50 | 187.00 | 186.00 | 186.00 | 186.00 | -0.53% | 3,494 |
| Jun 23, 2026 | 187.50 | 187.50 | 187.00 | 187.00 | 187.00 | - | 1,992 |
| Jun 22, 2026 | 187.00 | 187.00 | 186.50 | 187.00 | 187.00 | - | 3,246 |
| Jun 19, 2026 | 187.00 | 187.50 | 186.00 | 187.00 | 187.00 | 0.54% | 3,543 |
| Jun 18, 2026 | 187.00 | 187.00 | 185.50 | 186.00 | 186.00 | -0.53% | 7,226 |
| Jun 17, 2026 | 187.00 | 187.50 | 186.50 | 187.00 | 187.00 | 0.27% | 1,515 |
| Jun 16, 2026 | 186.50 | 186.50 | 186.50 | 186.50 | 186.50 | -0.27% | 140 |
| Jun 15, 2026 | 187.00 | 187.50 | 186.00 | 187.00 | 187.00 | 0.54% | 4,319 |
| Jun 12, 2026 | 186.50 | 188.00 | 186.00 | 186.00 | 186.00 | -0.27% | 11,412 |
| Jun 11, 2026 | 186.50 | 188.00 | 186.50 | 186.50 | 186.50 | - | 1,288 |
| Jun 10, 2026 | 187.00 | 187.50 | 186.50 | 186.50 | 186.50 | - | 2,466 |
| Jun 9, 2026 | 187.50 | 188.00 | 186.50 | 186.50 | 186.50 | -0.27% | 5,131 |
| Jun 8, 2026 | 187.50 | 188.00 | 187.00 | 187.00 | 187.00 | -0.53% | 2,638 |
| Jun 5, 2026 | 188.00 | 188.00 | 187.50 | 188.00 | 188.00 | 0.27% | 818 |
| Jun 4, 2026 | 188.00 | 189.00 | 187.00 | 187.50 | 187.50 | -1.06% | 2,679 |
| Jun 2, 2026 | 186.50 | 189.50 | 186.50 | 189.50 | 189.50 | 1.34% | 9,934 |
| May 29, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -0.53% | 1,983 |
| May 28, 2026 | 187.00 | 188.00 | 187.00 | 188.00 | 188.00 | 0.53% | 1,517 |
| May 27, 2026 | 187.50 | 188.00 | 187.00 | 187.00 | 187.00 | -0.27% | 5,466 |