Thai President Foods PCL (BKK:TFMAMA)
Thailand · Delayed Price · Currency is THB 183.50
-0.50 (-0.27%)
Oct 12, 2026, 2:32 PM ICT
Thai President Foods PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 183.50 | 183.50 | 183.00 | 183.50 | 183.50 | -0.27% | 1,260 |
| Oct 9, 2026 | 184.00 | 184.00 | 183.50 | 184.00 | 184.00 | - | 1,762 |
| Oct 8, 2026 | 184.50 | 184.50 | 183.00 | 184.00 | 184.00 | -0.27% | 3,914 |
| Oct 6, 2026 | 183.50 | 184.50 | 183.50 | 184.50 | 184.50 | 0.27% | 2,049 |
| Oct 5, 2026 | 184.00 | 184.50 | 183.50 | 184.00 | 184.00 | - | 2,312 |
| Oct 2, 2026 | 183.50 | 184.00 | 183.50 | 184.00 | 184.00 | - | 1,749 |
| Oct 1, 2026 | 183.50 | 184.00 | 182.50 | 184.00 | 184.00 | 0.23% | 13,612 |
| Sep 30, 2026 | 185.50 | 186.00 | 185.50 | 186.00 | 183.57 | 0.27% | 12,748 |
| Sep 29, 2026 | 185.00 | 186.00 | 185.00 | 185.50 | 183.08 | - | 9,411 |
| Sep 28, 2026 | 185.00 | 185.50 | 185.00 | 185.50 | 183.08 | - | 5,491 |
| Sep 25, 2026 | 184.50 | 185.50 | 184.50 | 185.50 | 183.08 | 0.54% | 5,960 |
| Sep 24, 2026 | 185.00 | 185.00 | 184.50 | 184.50 | 182.09 | - | 27,017 |
| Sep 23, 2026 | 185.00 | 185.00 | 184.50 | 184.50 | 182.09 | -0.27% | 14,623 |
| Sep 22, 2026 | 185.50 | 185.50 | 184.50 | 185.00 | 182.58 | - | 19,923 |
| Sep 21, 2026 | 185.00 | 185.00 | 184.50 | 185.00 | 182.58 | - | 15,120 |
| Sep 18, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 182.58 | -0.27% | 1,138 |
| Sep 17, 2026 | 185.00 | 185.50 | 185.00 | 185.50 | 183.08 | 0.27% | 1,457 |
| Sep 16, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 182.58 | -0.27% | 405 |
| Sep 15, 2026 | 185.50 | 185.50 | 185.50 | 185.50 | 183.08 | -0.27% | 1,424 |
| Sep 14, 2026 | 185.50 | 186.00 | 185.00 | 186.00 | 183.57 | - | 915 |
| Sep 11, 2026 | 186.00 | 186.00 | 185.00 | 186.00 | 183.57 | - | 3,077 |
| Sep 10, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 183.57 | 0.54% | 111 |
| Sep 9, 2026 | 185.00 | 186.00 | 185.00 | 185.00 | 182.58 | 0.27% | 1,239 |
| Sep 8, 2026 | 185.00 | 185.50 | 184.50 | 184.50 | 182.09 | -0.27% | 5,322 |
| Sep 7, 2026 | 186.00 | 186.00 | 185.00 | 185.00 | 182.58 | -0.27% | 1,826 |
| Sep 4, 2026 | 185.50 | 185.50 | 185.50 | 185.50 | 183.08 | -0.27% | 663 |
| Sep 3, 2026 | 184.50 | 186.00 | 184.50 | 186.00 | 183.57 | 0.54% | 2,215 |
| Sep 2, 2026 | 185.00 | 186.00 | 184.50 | 185.00 | 182.58 | -0.54% | 8,502 |
| Sep 1, 2026 | 186.00 | 186.00 | 185.00 | 186.00 | 183.57 | - | 2,301 |
| Aug 31, 2026 | 185.50 | 186.50 | 185.00 | 186.00 | 183.57 | - | 6,453 |
| Aug 28, 2026 | 186.00 | 186.00 | 185.50 | 186.00 | 183.57 | 0.27% | 4,519 |
| Aug 27, 2026 | 186.00 | 186.00 | 185.50 | 185.50 | 183.08 | -0.27% | 7,900 |
| Aug 26, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 183.57 | 0.27% | 403 |
| Aug 25, 2026 | 186.00 | 186.00 | 185.50 | 185.50 | 183.08 | -0.27% | 1,564 |
| Aug 24, 2026 | 185.50 | 186.00 | 185.50 | 186.00 | 183.57 | - | 885 |
| Aug 21, 2026 | 185.00 | 186.00 | 185.00 | 186.00 | 183.57 | -0.27% | 5,115 |
| Aug 20, 2026 | 186.00 | 186.50 | 186.00 | 186.50 | 184.06 | - | 2,510 |
| Aug 19, 2026 | 186.50 | 186.50 | 186.00 | 186.50 | 184.06 | 0.27% | 807 |
| Aug 18, 2026 | 186.50 | 186.50 | 186.00 | 186.00 | 183.57 | -0.27% | 1,715 |
| Aug 17, 2026 | 186.50 | 186.50 | 186.00 | 186.50 | 184.06 | 0.27% | 1,419 |
| Aug 14, 2026 | 186.50 | 187.00 | 185.50 | 186.00 | 183.57 | -0.53% | 11,882 |
| Aug 13, 2026 | 186.50 | 187.00 | 186.00 | 187.00 | 184.56 | 0.27% | 16,209 |
| Aug 11, 2026 | 186.50 | 186.50 | 186.00 | 186.50 | 184.06 | -0.27% | 900 |
| Aug 10, 2026 | 185.50 | 187.00 | 185.50 | 187.00 | 184.56 | - | 2,795 |
| Aug 7, 2026 | 186.50 | 187.00 | 186.00 | 187.00 | 184.56 | 0.27% | 1,914 |
| Aug 6, 2026 | 186.00 | 187.00 | 186.00 | 186.50 | 184.06 | -0.27% | 2,374 |
| Aug 5, 2026 | 186.00 | 187.00 | 186.00 | 187.00 | 184.56 | 0.54% | 23,660 |
| Aug 4, 2026 | 186.00 | 186.50 | 186.00 | 186.00 | 183.57 | - | 1,686 |
| Aug 3, 2026 | 186.00 | 186.50 | 186.00 | 186.00 | 183.57 | - | 1,053 |
| Jul 31, 2026 | 186.50 | 187.00 | 186.00 | 186.00 | 183.57 | -0.27% | 1,798 |