Thai President Foods PCL (BKK:TFMAMA)
Thailand · Delayed Price · Currency is THB 186.50
-0.50 (-0.27%)
May 22, 2026, 4:36 PM ICT
Thai President Foods PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 187.00 | 188.00 | 187.00 | 187.00 | 187.00 | - | 965 |
| May 20, 2026 | 188.00 | 188.00 | 187.00 | 187.00 | 187.00 | - | 4,936 |
| May 19, 2026 | 187.00 | 188.50 | 186.00 | 187.00 | 187.00 | - | 14,199 |
| May 18, 2026 | 187.00 | 188.00 | 187.00 | 187.00 | 187.00 | -0.53% | 2,714 |
| May 15, 2026 | 188.00 | 189.00 | 187.00 | 188.00 | 188.00 | - | 6,404 |
| May 14, 2026 | 188.00 | 190.00 | 188.00 | 188.00 | 188.00 | 0.27% | 49,406 |
| May 13, 2026 | 187.50 | 187.50 | 187.50 | 187.50 | 187.50 | - | 423 |
| May 12, 2026 | 187.00 | 189.00 | 187.00 | 187.50 | 187.50 | 0.27% | 30,992 |
| May 11, 2026 | 186.00 | 188.00 | 186.00 | 187.00 | 187.00 | -0.53% | 5,309 |
| May 8, 2026 | 187.50 | 188.00 | 187.00 | 188.00 | 185.98 | - | 3,561 |
| May 7, 2026 | 187.50 | 188.00 | 187.50 | 188.00 | 185.98 | 0.27% | 3,717 |
| May 6, 2026 | 187.50 | 188.00 | 187.50 | 187.50 | 185.49 | 0.27% | 1,217 |
| May 5, 2026 | 188.00 | 188.50 | 187.00 | 187.00 | 184.99 | -0.80% | 9,546 |
| Apr 30, 2026 | 188.00 | 188.50 | 187.50 | 188.50 | 186.47 | 0.27% | 6,611 |
| Apr 29, 2026 | 188.00 | 188.50 | 188.00 | 188.00 | 185.98 | - | 2,300 |
| Apr 28, 2026 | 188.00 | 188.50 | 188.00 | 188.00 | 185.98 | - | 5,027 |
| Apr 27, 2026 | 188.50 | 188.50 | 187.50 | 188.00 | 185.98 | -0.79% | 3,500 |
| Apr 24, 2026 | 189.50 | 189.50 | 189.50 | 189.50 | 187.46 | 0.53% | 721 |
| Apr 23, 2026 | 188.50 | 188.50 | 188.50 | 188.50 | 186.47 | 0.53% | 200 |
| Apr 22, 2026 | 187.00 | 189.50 | 187.00 | 187.50 | 185.49 | 0.27% | 3,828 |
| Apr 21, 2026 | 188.00 | 188.50 | 187.00 | 187.00 | 184.99 | -0.80% | 2,814 |
| Apr 20, 2026 | 188.00 | 188.50 | 187.50 | 188.50 | 186.47 | 0.27% | 3,802 |
| Apr 17, 2026 | 188.00 | 188.50 | 188.00 | 188.00 | 185.98 | 0.27% | 917 |
| Apr 16, 2026 | 188.00 | 189.00 | 187.50 | 187.50 | 185.49 | -0.53% | 7,151 |
| Apr 10, 2026 | 187.50 | 189.00 | 187.50 | 188.50 | 186.47 | - | 2,371 |
| Apr 9, 2026 | 188.50 | 189.50 | 188.50 | 188.50 | 186.47 | 0.27% | 2,304 |
| Apr 8, 2026 | 188.50 | 189.00 | 187.50 | 188.00 | 185.98 | -0.27% | 8,571 |
| Apr 7, 2026 | 188.00 | 189.00 | 188.00 | 188.50 | 186.47 | -0.26% | 1,764 |
| Apr 3, 2026 | 189.00 | 189.00 | 188.00 | 189.00 | 186.97 | 0.53% | 1,416 |
| Apr 2, 2026 | 188.50 | 189.00 | 188.00 | 188.00 | 185.98 | -0.27% | 1,664 |
| Apr 1, 2026 | 189.00 | 189.00 | 188.50 | 188.50 | 186.47 | -0.26% | 502 |
| Mar 31, 2026 | 186.50 | 189.00 | 186.50 | 189.00 | 186.97 | 1.34% | 1,176 |
| Mar 30, 2026 | 187.50 | 188.00 | 186.50 | 186.50 | 184.50 | -1.32% | 6,601 |
| Mar 27, 2026 | 187.50 | 189.00 | 187.50 | 189.00 | 186.97 | 0.80% | 1,268 |
| Mar 26, 2026 | 188.50 | 188.50 | 187.50 | 187.50 | 185.49 | -0.27% | 461 |
| Mar 25, 2026 | 187.00 | 189.00 | 187.00 | 188.00 | 185.98 | 0.27% | 1,323 |
| Mar 24, 2026 | 187.00 | 188.50 | 187.00 | 187.50 | 185.49 | 0.27% | 617 |
| Mar 23, 2026 | 186.50 | 189.00 | 186.00 | 187.00 | 184.99 | 0.27% | 833 |
| Mar 20, 2026 | 187.00 | 187.50 | 186.50 | 186.50 | 184.50 | -0.80% | 6,422 |
| Mar 19, 2026 | 188.00 | 189.00 | 187.00 | 188.00 | 185.98 | -0.27% | 7,185 |
| Mar 18, 2026 | 188.00 | 189.00 | 188.00 | 188.50 | 186.47 | - | 4,004 |
| Mar 17, 2026 | 190.00 | 190.00 | 188.50 | 188.50 | 186.47 | 0.27% | 2,042 |
| Mar 16, 2026 | 188.00 | 189.50 | 188.00 | 188.00 | 185.98 | -0.53% | 2,454 |
| Mar 13, 2026 | 188.50 | 189.00 | 187.50 | 189.00 | 186.97 | 0.27% | 3,310 |
| Mar 12, 2026 | 188.50 | 189.00 | 188.50 | 188.50 | 186.47 | 0.27% | 726 |
| Mar 11, 2026 | 188.00 | 189.00 | 187.50 | 188.00 | 185.98 | 0.27% | 3,138 |
| Mar 10, 2026 | 188.00 | 188.00 | 187.50 | 187.50 | 185.49 | - | 3,810 |
| Mar 9, 2026 | 188.00 | 189.50 | 187.50 | 187.50 | 185.49 | -1.06% | 7,529 |
| Mar 6, 2026 | 189.50 | 189.50 | 189.00 | 189.50 | 187.46 | 0.26% | 1,507 |
| Mar 5, 2026 | 190.00 | 190.00 | 189.00 | 189.00 | 186.97 | - | 3,892 |