Thachang Green Energy PCL (BKK:TGE)
Thailand · Delayed Price · Currency is THB 1.450
0.00 (0.00%)
Oct 8, 2025, 4:39 PM ICT
Thachang Green Energy PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 1.44 | 1.47 | 1.44 | 1.45 | 1.45 | - | 126,900 |
| Oct 6, 2025 | 1.46 | 1.47 | 1.45 | 1.45 | 1.45 | -0.68% | 174,600 |
| Oct 3, 2025 | 1.46 | 1.47 | 1.45 | 1.46 | 1.46 | -0.68% | 68,578 |
| Oct 2, 2025 | 1.48 | 1.48 | 1.46 | 1.47 | 1.47 | -0.68% | 1,804 |
| Oct 1, 2025 | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | - | 139,510 |
| Sep 30, 2025 | 1.50 | 1.50 | 1.46 | 1.48 | 1.48 | -0.67% | 95,000 |
| Sep 29, 2025 | 1.44 | 1.53 | 1.44 | 1.49 | 1.49 | 4.20% | 348,500 |
| Sep 26, 2025 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | -0.69% | 139,400 |
| Sep 25, 2025 | 1.44 | 1.44 | 1.42 | 1.44 | 1.44 | - | 58,550 |
| Sep 24, 2025 | 1.41 | 1.45 | 1.41 | 1.44 | 1.44 | -0.69% | 217,900 |
| Sep 23, 2025 | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | -2.03% | 17,500 |
| Sep 22, 2025 | 1.46 | 1.49 | 1.46 | 1.48 | 1.48 | 1.37% | 26,478 |
| Sep 19, 2025 | 1.46 | 1.47 | 1.46 | 1.46 | 1.46 | -0.68% | 54,000 |
| Sep 18, 2025 | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | -0.68% | 27,900 |
| Sep 17, 2025 | 1.49 | 1.49 | 1.46 | 1.48 | 1.48 | -0.67% | 197,698 |
| Sep 16, 2025 | 1.49 | 1.50 | 1.47 | 1.49 | 1.49 | -0.67% | 30,200 |
| Sep 15, 2025 | 1.51 | 1.51 | 1.48 | 1.50 | 1.50 | 2.04% | 53,500 |
| Sep 12, 2025 | 1.50 | 1.51 | 1.47 | 1.47 | 1.47 | -1.34% | 277,300 |
| Sep 11, 2025 | 1.47 | 1.54 | 1.47 | 1.49 | 1.49 | 2.05% | 1,270,800 |
| Sep 10, 2025 | 1.46 | 1.47 | 1.46 | 1.46 | 1.46 | - | 50,611 |
| Sep 9, 2025 | 1.46 | 1.47 | 1.46 | 1.46 | 1.46 | 0.69% | 115,800 |
| Sep 8, 2025 | 1.45 | 1.47 | 1.45 | 1.45 | 1.45 | -0.68% | 77,900 |
| Sep 5, 2025 | 1.46 | 1.47 | 1.45 | 1.46 | 1.46 | - | 53,900 |
| Sep 4, 2025 | 1.45 | 1.48 | 1.45 | 1.46 | 1.46 | 1.39% | 55,200 |
| Sep 3, 2025 | 1.44 | 1.45 | 1.44 | 1.44 | 1.44 | - | 75,903 |
| Sep 2, 2025 | 1.43 | 1.44 | 1.42 | 1.44 | 1.44 | - | 43,701 |
| Sep 1, 2025 | 1.44 | 1.46 | 1.44 | 1.44 | 1.44 | - | 31,503 |
| Aug 29, 2025 | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | 2.13% | 26,202 |
| Aug 28, 2025 | 1.44 | 1.44 | 1.41 | 1.41 | 1.41 | -2.76% | 342,501 |
| Aug 27, 2025 | 1.47 | 1.47 | 1.44 | 1.45 | 1.45 | -2.03% | 337,931 |
| Aug 26, 2025 | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -0.67% | 77,100 |
| Aug 25, 2025 | 1.50 | 1.50 | 1.48 | 1.49 | 1.49 | -1.32% | 79,000 |
| Aug 22, 2025 | 1.50 | 1.52 | 1.49 | 1.51 | 1.51 | 2.03% | 343,900 |
| Aug 21, 2025 | 1.49 | 1.51 | 1.48 | 1.48 | 1.48 | -1.33% | 82,100 |
| Aug 20, 2025 | 1.49 | 1.57 | 1.49 | 1.50 | 1.50 | 0.67% | 964,300 |
| Aug 19, 2025 | 1.46 | 1.53 | 1.46 | 1.49 | 1.49 | 3.47% | 344,701 |
| Aug 18, 2025 | 1.47 | 1.50 | 1.43 | 1.44 | 1.44 | -1.37% | 195,100 |
| Aug 15, 2025 | 1.47 | 1.51 | 1.45 | 1.46 | 1.46 | 1.39% | 97,206 |
| Aug 14, 2025 | 1.44 | 1.47 | 1.44 | 1.44 | 1.44 | -0.69% | 62,644 |
| Aug 13, 2025 | 1.47 | 1.58 | 1.45 | 1.45 | 1.45 | -2.03% | 1,131,651 |
| Aug 8, 2025 | 1.49 | 1.51 | 1.48 | 1.48 | 1.48 | -0.67% | 26,900 |
| Aug 7, 2025 | 1.49 | 1.51 | 1.46 | 1.49 | 1.49 | -0.67% | 87,800 |
| Aug 6, 2025 | 1.50 | 1.51 | 1.48 | 1.50 | 1.50 | 1.35% | 68,700 |
| Aug 5, 2025 | 1.45 | 1.52 | 1.42 | 1.48 | 1.48 | 2.07% | 1,208,903 |
| Aug 4, 2025 | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | -0.68% | 20,209 |
| Aug 1, 2025 | 1.53 | 1.53 | 1.45 | 1.46 | 1.46 | -3.31% | 67,500 |
| Jul 31, 2025 | 1.48 | 1.53 | 1.47 | 1.51 | 1.51 | - | 102,445 |
| Jul 30, 2025 | 1.47 | 1.53 | 1.45 | 1.51 | 1.51 | 5.59% | 284,600 |
| Jul 29, 2025 | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -0.69% | 660,600 |
| Jul 25, 2025 | 1.41 | 1.48 | 1.39 | 1.44 | 1.44 | 2.13% | 167,000 |