Thachang Green Energy PCL (BKK:TGE)
Thailand · Delayed Price · Currency is THB 0.9300
0.00 (0.00%)
Nov 4, 2026, 4:36 PM ICT
Thachang Green Energy PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 0.93 | 0.93 | 0.91 | 0.93 | 0.93 | - | 441,744 |
| Nov 3, 2026 | 0.95 | 0.95 | 0.92 | 0.93 | 0.93 | -1.06% | 322,900 |
| Nov 2, 2026 | 0.94 | 0.96 | 0.93 | 0.94 | 0.94 | - | 114,832 |
| Oct 30, 2026 | 0.95 | 0.96 | 0.94 | 0.94 | 0.94 | -1.05% | 134,724 |
| Oct 29, 2026 | 0.98 | 0.99 | 0.94 | 0.95 | 0.95 | -3.06% | 869,602 |
| Oct 28, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | - | 210,026 |
| Oct 27, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -2.00% | 239,501 |
| Oct 26, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | 1.01% | 191,704 |
| Oct 22, 2026 | 0.99 | 1.01 | 0.98 | 0.99 | 0.99 | - | 491,101 |
| Oct 21, 2026 | 1.04 | 1.04 | 0.95 | 0.99 | 0.99 | -3.88% | 1,996,520 |
| Oct 20, 2026 | 1.04 | 1.06 | 1.03 | 1.03 | 1.03 | -0.96% | 400,404 |
| Oct 19, 2026 | 1.06 | 1.07 | 1.03 | 1.04 | 1.04 | -0.95% | 251,907 |
| Oct 15, 2026 | 1.06 | 1.09 | 1.04 | 1.05 | 1.05 | -0.94% | 1,128,920 |
| Oct 14, 2026 | 1.05 | 1.07 | 1.03 | 1.06 | 1.06 | -0.93% | 310,209 |
| Oct 12, 2026 | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | 0.94% | 133,023 |
| Oct 9, 2026 | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | - | 39,112 |
| Oct 8, 2026 | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | - | 70,101 |
| Oct 7, 2026 | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | -0.93% | 228,027 |
| Oct 6, 2026 | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | - | 352,605 |
| Oct 5, 2026 | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | - | 188,312 |
| Oct 2, 2026 | 1.07 | 1.08 | 1.05 | 1.07 | 1.07 | 0.94% | 338,911 |
| Oct 1, 2026 | 1.05 | 1.07 | 1.05 | 1.06 | 1.06 | 0.95% | 131,104 |
| Sep 30, 2026 | 1.08 | 1.09 | 1.05 | 1.05 | 1.05 | -2.78% | 1,721,200 |
| Sep 29, 2026 | 1.10 | 1.10 | 1.07 | 1.08 | 1.08 | -0.92% | 751,046 |
| Sep 28, 2026 | 1.10 | 1.12 | 1.08 | 1.09 | 1.09 | -0.91% | 789,821 |
| Sep 25, 2026 | 1.11 | 1.12 | 1.09 | 1.10 | 1.10 | -0.90% | 974,100 |
| Sep 24, 2026 | 1.12 | 1.13 | 1.09 | 1.11 | 1.11 | -0.89% | 693,334 |
| Sep 23, 2026 | 1.11 | 1.13 | 1.09 | 1.12 | 1.12 | 2.75% | 4,548,410 |
| Sep 22, 2026 | 1.08 | 1.12 | 1.06 | 1.09 | 1.09 | 0.93% | 4,491,687 |
| Sep 21, 2026 | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | 0.93% | 606,702 |
| Sep 18, 2026 | 1.08 | 1.10 | 1.06 | 1.07 | 1.07 | 0.94% | 3,263,800 |
| Sep 17, 2026 | 1.08 | 1.09 | 1.05 | 1.06 | 1.06 | -1.85% | 1,826,439 |
| Sep 16, 2026 | 1.09 | 1.28 | 1.07 | 1.08 | 1.08 | 0.93% | 27,215,955 |
| Sep 15, 2026 | 1.12 | 1.12 | 1.07 | 1.07 | 1.07 | -3.60% | 62,272,002 |
| Sep 14, 2026 | 1.08 | 1.12 | 1.08 | 1.11 | 1.11 | 0.91% | 2,137,704 |
| Sep 11, 2026 | 1.14 | 1.14 | 1.08 | 1.10 | 1.10 | -2.65% | 1,687,107 |
| Sep 10, 2026 | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | 0.89% | 369,500 |
| Sep 9, 2026 | 1.12 | 1.18 | 1.10 | 1.12 | 1.12 | - | 2,539,383 |
| Sep 8, 2026 | 1.13 | 1.13 | 1.09 | 1.12 | 1.12 | -0.88% | 391,100 |
| Sep 7, 2026 | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | - | 250,902 |
| Sep 4, 2026 | 1.11 | 1.13 | 1.10 | 1.13 | 1.13 | 1.80% | 201,211 |
| Sep 3, 2026 | 1.10 | 1.12 | 1.09 | 1.11 | 1.11 | 2.78% | 117,604 |
| Sep 2, 2026 | 1.10 | 1.10 | 1.07 | 1.08 | 1.08 | - | 357,615 |
| Sep 1, 2026 | 1.12 | 1.13 | 1.08 | 1.08 | 1.08 | -2.70% | 696,715 |
| Aug 31, 2026 | 1.12 | 1.14 | 1.10 | 1.11 | 1.11 | -1.77% | 345,150 |
| Aug 28, 2026 | 1.14 | 1.15 | 1.12 | 1.13 | 1.13 | -0.88% | 178,924 |
| Aug 27, 2026 | 1.16 | 1.16 | 1.12 | 1.14 | 1.14 | -0.87% | 586,335 |
| Aug 26, 2026 | 1.19 | 1.19 | 1.13 | 1.15 | 1.15 | -1.71% | 1,480,450 |
| Aug 25, 2026 | 1.11 | 1.24 | 1.10 | 1.17 | 1.17 | 7.34% | 3,429,738 |
| Aug 24, 2026 | 1.11 | 1.11 | 1.08 | 1.09 | 1.09 | -1.80% | 278,704 |