Thachang Green Energy PCL (BKK:TGE)
Thailand · Delayed Price · Currency is THB 1.150
-0.010 (-0.86%)
Apr 30, 2026, 4:36 PM ICT
Thachang Green Energy PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -0.86% | 73,020 |
| Apr 29, 2026 | 1.15 | 1.18 | 1.15 | 1.16 | 1.16 | - | 183,321 |
| Apr 28, 2026 | 1.14 | 1.17 | 1.14 | 1.16 | 1.16 | - | 59,800 |
| Apr 27, 2026 | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | 0.87% | 45,300 |
| Apr 24, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | - | 28,700 |
| Apr 23, 2026 | 1.19 | 1.19 | 1.14 | 1.15 | 1.15 | - | 99,300 |
| Apr 22, 2026 | 1.15 | 1.26 | 1.14 | 1.15 | 1.15 | 0.88% | 465,945 |
| Apr 21, 2026 | 1.16 | 1.17 | 1.14 | 1.14 | 1.14 | -1.72% | 403,801 |
| Apr 20, 2026 | 1.18 | 1.19 | 1.16 | 1.16 | 1.16 | -0.85% | 117,633 |
| Apr 17, 2026 | 1.16 | 1.19 | 1.16 | 1.17 | 1.17 | 0.86% | 239,100 |
| Apr 16, 2026 | 1.15 | 1.18 | 1.15 | 1.16 | 1.16 | -0.85% | 118,383 |
| Apr 10, 2026 | 1.18 | 1.19 | 1.16 | 1.17 | 1.17 | - | 240,110 |
| Apr 9, 2026 | 1.19 | 1.22 | 1.16 | 1.17 | 1.17 | -2.50% | 276,501 |
| Apr 8, 2026 | 1.20 | 1.20 | 1.18 | 1.20 | 1.20 | -0.83% | 69,915 |
| Apr 7, 2026 | 1.21 | 1.21 | 1.19 | 1.21 | 1.21 | 0.83% | 55,200 |
| Apr 3, 2026 | 1.21 | 1.22 | 1.20 | 1.20 | 1.20 | - | 46,972 |
| Apr 2, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -0.83% | 111,227 |
| Apr 1, 2026 | 1.20 | 1.23 | 1.20 | 1.21 | 1.21 | 0.83% | 172,500 |
| Mar 31, 2026 | 1.19 | 1.22 | 1.19 | 1.20 | 1.20 | - | 51,301 |
| Mar 30, 2026 | 1.21 | 1.22 | 1.16 | 1.20 | 1.20 | - | 202,401 |
| Mar 27, 2026 | 1.18 | 1.21 | 1.18 | 1.20 | 1.20 | 2.56% | 18,500 |
| Mar 26, 2026 | 1.22 | 1.24 | 1.17 | 1.17 | 1.17 | -4.10% | 207,401 |
| Mar 25, 2026 | 1.23 | 1.24 | 1.19 | 1.22 | 1.22 | 1.67% | 77,300 |
| Mar 24, 2026 | 1.20 | 1.22 | 1.17 | 1.20 | 1.20 | 0.84% | 139,518 |
| Mar 23, 2026 | 1.25 | 1.25 | 1.16 | 1.19 | 1.19 | -4.03% | 245,906 |
| Mar 20, 2026 | 1.20 | 1.27 | 1.19 | 1.24 | 1.24 | 5.98% | 193,601 |
| Mar 19, 2026 | 1.29 | 1.30 | 1.16 | 1.17 | 1.17 | -7.14% | 254,603 |
| Mar 18, 2026 | 1.18 | 1.32 | 1.18 | 1.26 | 1.26 | 5.88% | 501,500 |
| Mar 17, 2026 | 1.26 | 1.26 | 1.19 | 1.19 | 1.19 | -4.03% | 346,605 |
| Mar 16, 2026 | 1.24 | 1.31 | 1.24 | 1.24 | 1.24 | -0.80% | 241,620 |
| Mar 13, 2026 | 1.30 | 1.32 | 1.20 | 1.25 | 1.25 | -3.10% | 419,110 |
| Mar 12, 2026 | 1.24 | 1.33 | 1.24 | 1.29 | 1.29 | 2.38% | 142,600 |
| Mar 11, 2026 | 1.24 | 1.30 | 1.23 | 1.26 | 1.26 | 0.80% | 324,700 |
| Mar 10, 2026 | 1.29 | 1.30 | 1.24 | 1.25 | 1.25 | -5.30% | 524,000 |
| Mar 9, 2026 | 1.30 | 1.34 | 1.29 | 1.32 | 1.32 | -1.49% | 74,401 |
| Mar 6, 2026 | 1.34 | 1.36 | 1.34 | 1.34 | 1.34 | - | 46,200 |
| Mar 5, 2026 | 1.34 | 1.34 | 1.27 | 1.34 | 1.34 | -2.19% | 98,300 |
| Mar 4, 2026 | 1.33 | 1.41 | 1.19 | 1.37 | 1.37 | 2.24% | 210,100 |
| Mar 2, 2026 | 1.33 | 1.40 | 1.33 | 1.34 | 1.34 | -3.60% | 74,416 |
| Feb 27, 2026 | 1.39 | 1.40 | 1.37 | 1.39 | 1.39 | 2.96% | 178,400 |
| Feb 26, 2026 | 1.35 | 1.40 | 1.34 | 1.35 | 1.35 | -0.74% | 50,600 |
| Feb 25, 2026 | 1.34 | 1.37 | 1.34 | 1.36 | 1.36 | - | 5,000 |
| Feb 24, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 0.74% | 16,000 |
| Feb 23, 2026 | 1.36 | 1.36 | 1.34 | 1.35 | 1.35 | -0.74% | 25,702 |
| Feb 20, 2026 | 1.38 | 1.39 | 1.36 | 1.36 | 1.36 | -2.86% | 108,705 |
| Feb 19, 2026 | 1.37 | 1.41 | 1.37 | 1.40 | 1.40 | 1.45% | 462,602 |
| Feb 18, 2026 | 1.34 | 1.38 | 1.34 | 1.38 | 1.38 | 1.47% | 183,101 |
| Feb 17, 2026 | 1.33 | 1.37 | 1.33 | 1.36 | 1.36 | - | 22,200 |
| Feb 16, 2026 | 1.38 | 1.38 | 1.35 | 1.36 | 1.36 | - | 17,300 |
| Feb 13, 2026 | 1.37 | 1.38 | 1.32 | 1.36 | 1.36 | -0.73% | 25,300 |