Skip to main content
logo
Thai-German Products PCL (BKK:TGPRO)
Thailand flag Thailand · Delayed Price · Currency is THB
0.0500
0.00 (0.00%)
Feb 11, 2026, 11:53 AM ICT

Thai-German Products PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 20260.050.050.050.05--1,078,693
Feb 9, 20260.050.050.040.050.05-1,076,393
Feb 6, 20260.050.050.040.050.05-882,942
Feb 5, 20260.040.050.040.050.0525.00%79,100
Feb 4, 20260.050.050.040.040.04-20.00%187,500
Feb 3, 20260.050.050.040.050.05-2,573,071
Feb 2, 20260.040.050.040.050.05-797,405
Jan 30, 20260.050.050.040.050.05-197,194
Jan 29, 20260.040.050.040.050.05-1,569,087
Jan 28, 20260.040.050.040.050.05-1,343,500
Jan 27, 20260.050.060.040.050.05-2,385,630
Jan 26, 20260.060.060.050.050.05-16.67%2,089,557
Jan 23, 20260.050.060.050.060.0620.00%2,471,293
Jan 22, 20260.050.060.050.050.05-418,300
Jan 21, 20260.050.060.040.050.05-2,369,100
Jan 20, 20260.040.050.040.050.0525.00%3,244,500
Jan 19, 20260.050.050.040.040.04-20.00%934,310
Jan 16, 20260.040.060.040.050.05-964,585
Jan 15, 20260.050.060.040.050.05-1,168,600
Jan 14, 20260.060.060.050.050.05-16.67%211,300
Jan 13, 20260.050.060.050.060.06-1,243,201
Jan 12, 20260.050.060.050.060.06-184,800
Jan 9, 20260.060.060.050.060.06-758,000
Jan 8, 20260.050.060.050.060.0620.00%202,115
Jan 7, 20260.050.060.050.050.05-934,800
Jan 6, 20260.050.050.050.050.05-8,400
Jan 5, 20260.050.060.050.050.05-297,700
Dec 30, 20250.050.060.050.050.05-183,300
Dec 29, 20250.050.060.050.050.05-249,402
Dec 26, 20250.050.060.050.050.05-1,295,265
Dec 25, 20250.050.060.050.050.05-70,100
Dec 24, 20250.060.060.050.050.05-83,000
Dec 23, 20250.050.060.050.050.05-530,186
Dec 22, 20250.050.060.050.050.05-1,518,044
Dec 19, 20250.050.060.050.050.05-942,200
Dec 18, 20250.050.060.050.050.05-1,559,700
Dec 17, 20250.060.060.050.050.05-16.67%1,508,134
Dec 16, 20250.060.060.060.060.06-51,100
Dec 15, 20250.050.060.050.060.0620.00%1,156,700
Dec 12, 20250.050.060.050.050.05-918,986
Dec 11, 20250.060.060.050.050.05-16.67%336,900
Dec 9, 20250.050.060.050.060.06-81,200
Dec 8, 20250.050.060.050.060.06-208,326
Dec 4, 20250.050.060.050.060.06-143,642
Dec 3, 20250.050.060.050.060.06-815,728
Dec 2, 20250.050.060.050.060.06-1,300,500
Dec 1, 20250.060.060.050.060.0620.00%158,725
Nov 28, 20250.060.060.050.050.05-16.67%420,200
Nov 27, 20250.060.060.050.060.06-400,974
Nov 26, 20250.060.060.050.060.06-218,534