Skip to main content
logo
Thai-German Products PCL (BKK:TGPRO)
Thailand flag Thailand · Delayed Price · Currency is THB
0.0500
0.00 (0.00%)
Nov 19, 2025, 4:38 PM ICT

Thai-German Products PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 18, 20250.060.060.050.050.05-104,294
Nov 17, 20250.050.060.050.050.05-16.67%880,016
Nov 14, 20250.050.060.050.060.06-1,214,211
Nov 13, 20250.060.060.050.060.06-489,500
Nov 12, 20250.060.060.050.060.06-358,266
Nov 11, 20250.060.060.050.060.06-10,400
Nov 10, 20250.060.060.050.060.06-8,836,700
Nov 7, 20250.060.060.050.060.0620.00%132,100
Nov 6, 20250.050.060.050.050.05-38,502
Nov 5, 20250.060.060.050.050.05-190,500
Nov 4, 20250.050.060.050.050.05-2,031,325
Nov 3, 20250.060.060.050.050.05-16.67%1,025,600
Oct 31, 20250.060.060.050.060.06-3,319,186
Oct 30, 20250.060.060.050.060.0620.00%4,213,700
Oct 29, 20250.050.060.050.050.05-341,554
Oct 28, 20250.050.060.050.050.05-102,529
Oct 27, 20250.060.060.050.050.05-16.67%2,930,180
Oct 24, 20250.050.060.050.060.0620.00%233,200
Oct 22, 20250.060.060.050.050.05-16.67%234,505
Oct 21, 20250.060.060.060.060.06-1,260,007
Oct 20, 20250.060.070.050.060.06-2,357,000
Oct 17, 20250.070.070.060.060.06-3,696,902
Oct 16, 20250.060.070.060.060.06-1,102,956
Oct 15, 20250.060.070.060.060.06-2,951,740
Oct 14, 20250.070.070.060.060.06-14.29%4,402,400
Oct 10, 20250.060.070.060.070.0716.67%910,500
Oct 9, 20250.060.070.060.060.06-392,600
Oct 8, 20250.060.070.060.060.06-14.29%649,601
Oct 7, 20250.060.070.060.070.07-848,201
Oct 6, 20250.070.070.060.070.07-85,367
Oct 3, 20250.060.070.060.070.0740.00%1,011,800
Oct 2, 20250.060.070.050.050.05-16.67%3,328,700
Oct 1, 20250.060.070.060.060.06-795,547
Sep 30, 20250.060.070.060.060.06-293,200
Sep 29, 20250.060.070.060.060.06-2,762,200
Sep 26, 20250.060.070.060.060.06-1,372,803
Sep 25, 20250.060.070.060.060.06-1,716,771
Sep 24, 20250.060.060.050.060.06-4,129,343
Sep 23, 20250.060.070.060.060.06-1,181,229
Sep 22, 20250.070.070.060.060.06-14.29%1,949,985
Sep 19, 20250.060.070.060.070.0716.67%836,800
Sep 18, 20250.060.070.060.060.06-4,372,800
Sep 17, 20250.070.070.060.060.06-1,350,700
Sep 16, 20250.070.070.050.060.06-21,776,090
Sep 15, 20250.060.070.060.060.06-1,817,701
Sep 12, 20250.070.070.060.060.06-14.29%3,633,512
Sep 11, 20250.060.070.050.070.0716.67%63,854,310
Sep 10, 20250.050.060.050.060.06-349,105
Sep 9, 20250.060.060.050.060.06-811,602
Sep 8, 20250.060.060.050.060.0620.00%107,500