Thai-German Products PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	0.03	0.03	0.03	0.03	-	-	44,000
Jul 2, 2026	0.02	0.03	0.02	0.03	0.03	50.00%	2,495,858
Jul 1, 2026	0.03	0.04	0.02	0.02	0.02	-33.33%	16,072,889
Jun 30, 2026	0.03	0.04	0.03	0.03	0.03	-	1,325,666
Jun 29, 2026	0.03	0.04	0.02	0.03	0.03	-	5,467,457
Jun 26, 2026	0.03	0.04	0.03	0.03	0.03	-	340,437
Jun 25, 2026	0.03	0.04	0.03	0.03	0.03	-	504,842
Jun 24, 2026	0.04	0.04	0.03	0.03	0.03	-	996,500
Jun 23, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	174,258
Jun 22, 2026	0.04	0.04	0.03	0.04	0.04	-	28,004
Jun 19, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	146,700
Jun 18, 2026	0.03	0.04	0.03	0.03	0.03	-25.00%	1,820,400
Jun 17, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	571,610
Jun 16, 2026	0.03	0.04	0.03	0.03	0.03	-	1,281,601
Jun 15, 2026	0.03	0.04	0.03	0.03	0.03	-	1,377,402
Jun 12, 2026	0.03	0.04	0.03	0.03	0.03	-	104,072
Jun 11, 2026	0.03	0.04	0.03	0.03	0.03	-	397,800
Jun 10, 2026	0.04	0.04	0.03	0.03	0.03	-	3,094,200
Jun 9, 2026	0.04	0.04	0.03	0.03	0.03	-	664,380
Jun 8, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	290,807
Jun 5, 2026	0.04	0.04	0.03	0.04	0.04	-	1,434,981
Jun 4, 2026	0.04	0.04	0.03	0.04	0.04	-	735,768
Jun 2, 2026	0.03	0.04	0.03	0.04	0.04	-	1,049,390
May 29, 2026	0.04	0.04	0.03	0.04	0.04	-	87,799
May 28, 2026	0.03	0.04	0.03	0.04	0.04	-	1,216,777
May 27, 2026	0.04	0.04	0.03	0.04	0.04	33.33%	1,521,300
May 26, 2026	0.03	0.04	0.03	0.03	0.03	-	126,200
May 25, 2026	0.04	0.04	0.03	0.03	0.03	-	160,500
May 22, 2026	0.03	0.04	0.03	0.03	0.03	-	1,693,376
May 21, 2026	0.03	0.04	0.02	0.03	0.03	-	868,700
May 20, 2026	0.03	0.04	0.03	0.03	0.03	-	612,336
May 19, 2026	0.03	0.04	0.03	0.03	0.03	-	866,129
May 18, 2026	0.03	0.04	0.03	0.03	0.03	-	1,169,700
May 15, 2026	0.03	0.04	0.03	0.03	0.03	-	557,299
May 14, 2026	0.03	0.04	0.03	0.03	0.03	-	608,857
May 13, 2026	0.03	0.04	0.03	0.03	0.03	-25.00%	304,340
May 12, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	505,287
May 11, 2026	0.04	0.04	0.03	0.03	0.03	-	588,800
May 8, 2026	0.04	0.04	0.03	0.03	0.03	-	963,250
May 7, 2026	0.04	0.04	0.03	0.03	0.03	-	573,115
May 6, 2026	0.03	0.04	0.02	0.03	0.03	-	10,079,590
May 5, 2026	0.03	0.04	0.02	0.03	0.03	-	23,105,000
Apr 30, 2026	0.03	0.04	0.03	0.03	0.03	-	1,639,900
Apr 29, 2026	0.03	0.04	0.03	0.03	0.03	-	10,063,210
Apr 28, 2026	0.03	0.04	0.03	0.03	0.03	-25.00%	82,300
Apr 27, 2026	0.04	0.04	0.03	0.04	0.04	-	484,700
Apr 24, 2026	0.03	0.04	0.03	0.04	0.04	-	461,022
Apr 23, 2026	0.04	0.04	0.03	0.04	0.04	-	675,571
Apr 22, 2026	0.04	0.04	0.03	0.04	0.04	-	819,934
Apr 21, 2026	0.04	0.04	0.03	0.04	0.04	33.33%	649,157