Thai-German Products PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.03	0.04	0.03	0.03	0.03	-	1,693,376
May 21, 2026	0.03	0.04	0.02	0.03	0.03	-	868,700
May 20, 2026	0.03	0.04	0.03	0.03	0.03	-	612,336
May 19, 2026	0.03	0.04	0.03	0.03	0.03	-	866,129
May 18, 2026	0.03	0.04	0.03	0.03	0.03	-	1,169,700
May 15, 2026	0.03	0.04	0.03	0.03	0.03	-	557,299
May 14, 2026	0.03	0.04	0.03	0.03	0.03	-	608,857
May 13, 2026	0.03	0.04	0.03	0.03	0.03	-25.00%	304,340
May 12, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	505,287
May 11, 2026	0.04	0.04	0.03	0.03	0.03	-	588,800
May 8, 2026	0.04	0.04	0.03	0.03	0.03	-	963,250
May 7, 2026	0.04	0.04	0.03	0.03	0.03	-	573,115
May 6, 2026	0.03	0.04	0.02	0.03	0.03	-	10,079,590
May 5, 2026	0.03	0.04	0.02	0.03	0.03	-	23,105,000
Apr 30, 2026	0.03	0.04	0.03	0.03	0.03	-	1,639,900
Apr 29, 2026	0.03	0.04	0.03	0.03	0.03	-	10,063,210
Apr 28, 2026	0.03	0.04	0.03	0.03	0.03	-25.00%	82,300
Apr 27, 2026	0.04	0.04	0.03	0.04	0.04	-	484,700
Apr 24, 2026	0.03	0.04	0.03	0.04	0.04	-	461,022
Apr 23, 2026	0.04	0.04	0.03	0.04	0.04	-	675,571
Apr 22, 2026	0.04	0.04	0.03	0.04	0.04	-	819,934
Apr 21, 2026	0.04	0.04	0.03	0.04	0.04	33.33%	649,157
Apr 20, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	746,127
Apr 17, 2026	0.04	0.04	0.03	0.04	0.04	-	247,900
Apr 16, 2026	0.04	0.04	0.03	0.04	0.04	-	713,426
Apr 10, 2026	0.03	0.04	0.03	0.04	0.04	-	8,800
Apr 9, 2026	0.04	0.04	0.03	0.04	0.04	-	1,151,514
Apr 8, 2026	0.04	0.05	0.03	0.04	0.04	-	10,399,770
Apr 7, 2026	0.05	0.05	0.04	0.04	0.04	-	1,863,805
Apr 3, 2026	0.04	0.05	0.04	0.04	0.04	-	1,025,104
Apr 2, 2026	0.04	0.05	0.04	0.04	0.04	-20.00%	146,100
Apr 1, 2026	0.05	0.05	0.04	0.05	0.05	25.00%	336,556
Mar 31, 2026	0.04	0.05	0.04	0.04	0.04	-	180,138
Mar 30, 2026	0.04	0.05	0.04	0.04	0.04	-	875,405
Mar 27, 2026	0.03	0.05	0.03	0.04	0.04	-	18,798,920
Mar 26, 2026	0.04	0.04	0.03	0.04	0.04	-	1,385,740
Mar 25, 2026	0.04	0.04	0.03	0.04	0.04	-	5,455,464
Mar 24, 2026	0.04	0.04	0.03	0.04	0.04	-	257,400
Mar 23, 2026	0.04	0.04	0.03	0.04	0.04	-	288,600
Mar 20, 2026	0.04	0.04	0.03	0.04	0.04	33.33%	10,415,510
Mar 19, 2026	0.05	0.05	0.03	0.03	0.03	-25.00%	4,094,600
Mar 18, 2026	0.04	0.05	0.04	0.04	0.04	-	1,393,300
Mar 17, 2026	0.04	0.05	0.04	0.04	0.04	-20.00%	9,861,500
Mar 16, 2026	0.04	0.05	0.03	0.05	0.05	25.00%	6,655,866
Mar 13, 2026	0.04	0.05	0.04	0.04	0.04	-20.00%	72,728
Mar 12, 2026	0.04	0.05	0.04	0.05	0.05	-	168,591
Mar 11, 2026	0.04	0.05	0.04	0.05	0.05	25.00%	104,300
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	-	1,115,000
Mar 9, 2026	0.04	0.04	0.03	0.04	0.04	-	3,884,802
Mar 6, 2026	0.04	0.05	0.04	0.04	0.04	-	3,773,202