Thai-German Products PCL (BKK:TGPRO)
Thailand · Delayed Price · Currency is THB 0.0400
+0.0100 (33.33%)
Aug 25, 2026, 10:41 AM ICT
Thai-German Products PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 432,100 |
| Aug 21, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 596,446 |
| Aug 20, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 56,600 |
| Aug 19, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 103,108 |
| Aug 18, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 287,920 |
| Aug 17, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 33.33% | 514,000 |
| Aug 14, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 751,400 |
| Aug 13, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 1,260,805 |
| Aug 11, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 53,101 |
| Aug 10, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 450,806 |
| Aug 7, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 201,844 |
| Aug 6, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 304,627 |
| Aug 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 306,421 |
| Aug 4, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 151,500 |
| Aug 3, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 432,213 |
| Jul 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 534,328 |
| Jul 30, 2026 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | - | 217,302 |
| Jul 27, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 1,834,828 |
| Jul 24, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 308,768 |
| Jul 23, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 778,401 |
| Jul 22, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 1,095,361 |
| Jul 21, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 1,456,129 |
| Jul 20, 2026 | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | 33.33% | 9,871,900 |
| Jul 17, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 948,340 |
| Jul 16, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 352,714 |
| Jul 15, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 1,067,400 |
| Jul 14, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 11,073,001 |
| Jul 13, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 762,200 |
| Jul 10, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 1,658,576 |
| Jul 9, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 22,364,901 |
| Jul 8, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 333,991 |
| Jul 7, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 339,284 |
| Jul 6, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 75,500 |
| Jul 3, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 2,431,100 |
| Jul 2, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 2,495,858 |
| Jul 1, 2026 | 0.03 | 0.04 | 0.02 | 0.02 | 0.02 | -33.33% | 16,072,889 |
| Jun 30, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 1,325,666 |
| Jun 29, 2026 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | - | 5,467,457 |
| Jun 26, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 340,437 |
| Jun 25, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 504,842 |
| Jun 24, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 996,500 |
| Jun 23, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 174,258 |
| Jun 22, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 28,004 |
| Jun 19, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 33.33% | 146,700 |
| Jun 18, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 1,820,400 |
| Jun 17, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 33.33% | 571,610 |
| Jun 16, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 1,281,601 |
| Jun 15, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 1,377,402 |
| Jun 12, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 104,072 |
| Jun 11, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 397,800 |