Thai-German Products PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.03	0.04	0.03	0.03	0.03	-	308,768
Jul 23, 2026	0.03	0.04	0.03	0.03	0.03	-	778,401
Jul 22, 2026	0.03	0.04	0.03	0.03	0.03	-	1,095,361
Jul 21, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	1,456,129
Jul 20, 2026	0.03	0.04	0.02	0.04	0.04	33.33%	9,871,900
Jul 17, 2026	0.02	0.03	0.02	0.03	0.03	-	948,340
Jul 16, 2026	0.03	0.03	0.02	0.03	0.03	-	352,714
Jul 15, 2026	0.03	0.03	0.02	0.03	0.03	-	1,067,400
Jul 14, 2026	0.03	0.03	0.02	0.03	0.03	-	11,073,001
Jul 13, 2026	0.03	0.03	0.02	0.03	0.03	-	762,200
Jul 10, 2026	0.03	0.03	0.02	0.03	0.03	-	1,658,576
Jul 9, 2026	0.02	0.03	0.02	0.03	0.03	50.00%	22,364,901
Jul 8, 2026	0.03	0.03	0.02	0.02	0.02	-33.33%	333,991
Jul 7, 2026	0.03	0.03	0.02	0.03	0.03	-	339,284
Jul 6, 2026	0.03	0.03	0.02	0.03	0.03	-	75,500
Jul 3, 2026	0.03	0.03	0.02	0.03	0.03	-	2,431,100
Jul 2, 2026	0.02	0.03	0.02	0.03	0.03	50.00%	2,495,858
Jul 1, 2026	0.03	0.04	0.02	0.02	0.02	-33.33%	16,072,889
Jun 30, 2026	0.03	0.04	0.03	0.03	0.03	-	1,325,666
Jun 29, 2026	0.03	0.04	0.02	0.03	0.03	-	5,467,457
Jun 26, 2026	0.03	0.04	0.03	0.03	0.03	-	340,437
Jun 25, 2026	0.03	0.04	0.03	0.03	0.03	-	504,842
Jun 24, 2026	0.04	0.04	0.03	0.03	0.03	-	996,500
Jun 23, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	174,258
Jun 22, 2026	0.04	0.04	0.03	0.04	0.04	-	28,004
Jun 19, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	146,700
Jun 18, 2026	0.03	0.04	0.03	0.03	0.03	-25.00%	1,820,400
Jun 17, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	571,610
Jun 16, 2026	0.03	0.04	0.03	0.03	0.03	-	1,281,601
Jun 15, 2026	0.03	0.04	0.03	0.03	0.03	-	1,377,402
Jun 12, 2026	0.03	0.04	0.03	0.03	0.03	-	104,072
Jun 11, 2026	0.03	0.04	0.03	0.03	0.03	-	397,800
Jun 10, 2026	0.04	0.04	0.03	0.03	0.03	-	3,094,200
Jun 9, 2026	0.04	0.04	0.03	0.03	0.03	-	664,380
Jun 8, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	290,807
Jun 5, 2026	0.04	0.04	0.03	0.04	0.04	-	1,434,981
Jun 4, 2026	0.04	0.04	0.03	0.04	0.04	-	735,768
Jun 2, 2026	0.03	0.04	0.03	0.04	0.04	-	1,049,390
May 29, 2026	0.04	0.04	0.03	0.04	0.04	-	87,799
May 28, 2026	0.03	0.04	0.03	0.04	0.04	-	1,216,777
May 27, 2026	0.04	0.04	0.03	0.04	0.04	33.33%	1,521,300
May 26, 2026	0.03	0.04	0.03	0.03	0.03	-	126,200
May 25, 2026	0.04	0.04	0.03	0.03	0.03	-	160,500
May 22, 2026	0.03	0.04	0.03	0.03	0.03	-	1,693,376
May 21, 2026	0.03	0.04	0.02	0.03	0.03	-	868,700
May 20, 2026	0.03	0.04	0.03	0.03	0.03	-	612,336
May 19, 2026	0.03	0.04	0.03	0.03	0.03	-	866,129
May 18, 2026	0.03	0.04	0.03	0.03	0.03	-	1,169,700
May 15, 2026	0.03	0.04	0.03	0.03	0.03	-	557,299
May 14, 2026	0.03	0.04	0.03	0.03	0.03	-	608,857