Thai Airways International PCL (BKK:THAI)
Thailand · Delayed Price · Currency is THB 14.40
+1.00 (7.46%)
Aug 8, 2025, 3:30 PM ICT
Chico's FAS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 14.00 | 14.20 | 13.00 | 13.40 | 13.40 | -1.47% | 195,623,783 |
| Aug 6, 2025 | 12.30 | 14.40 | 12.10 | 13.60 | 13.60 | 13.33% | 499,543,220 |
| Aug 5, 2025 | 10.30 | 12.00 | 10.30 | 12.00 | 12.00 | 14.29% | 296,716,891 |
| Aug 4, 2025 | 10.50 | 11.00 | 8.55 | 10.50 | 10.50 | 216.27% | 521,979,617 |
| Aug 1, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | - |
| Jul 31, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | - |
| Jul 30, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | - |
| Jul 29, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | - |
| Jul 25, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | - |
| Jul 24, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | - |
| Jul 23, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | - |
| Jul 22, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | - |
| Jul 21, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | - |
| Jul 18, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | - |
| Jul 17, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | - |
| Jul 16, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | - |
| Jul 15, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | - |
| Jul 14, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | - |
| Jul 11, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | - |
| Jul 9, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | - |
| Jul 8, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | - |