Thai Airways International PCL (BKK:THAI)
Thailand flag Thailand · Delayed Price · Currency is THB
9.40
-0.20 (-2.08%)
Oct 29, 2025, 4:35 PM ICT

BKK:THAI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20259.409.709.309.609.603.23%52,672,563
Oct 27, 20259.659.759.309.309.30-3.12%42,205,432
Oct 24, 20259.859.909.609.609.60-2.04%22,787,390
Oct 22, 20259.859.909.709.809.801.03%34,963,201
Oct 21, 20259.7510.209.659.709.700.52%79,319,779
Oct 20, 202510.2010.309.659.659.65-4.46%70,083,200
Oct 17, 202510.3010.4010.0010.1010.10-2.88%31,053,739
Oct 16, 202510.1010.5010.1010.4010.404.00%41,116,827
Oct 15, 202510.3010.5010.0010.0010.00-0.99%80,485,411
Oct 14, 202510.9010.9010.1010.1010.10-7.34%117,861,517
Oct 10, 202510.8011.4010.8010.9010.90-5.22%150,387,131
Oct 9, 202512.9013.1010.8011.5011.50-10.85%133,437,715
Oct 8, 202513.1013.2012.9012.9012.90-1.53%12,088,367
Oct 7, 202513.0013.3013.0013.1013.100.77%13,064,061
Oct 6, 202513.2013.3013.0013.0013.00-2.26%17,047,217
Oct 3, 202513.5013.6013.2013.3013.30-0.75%24,869,952
Oct 2, 202513.1013.6013.1013.4013.403.08%38,688,450
Oct 1, 202513.2013.3013.0013.0013.00-0.76%17,616,878
Sep 30, 202513.4013.5013.1013.1013.10-2.24%16,867,394
Sep 29, 202513.6013.7013.3013.4013.40-1.47%15,355,618
Sep 26, 202513.6013.9013.5013.6013.60-35,830,855
Sep 25, 202513.7013.8013.6013.6013.60-0.73%14,799,280
Sep 24, 202513.4013.7013.4013.7013.702.24%30,832,278
Sep 23, 202513.9014.2013.4013.4013.40-2.90%44,037,138
Sep 22, 202514.0014.2013.8013.8013.80-2.13%25,406,529
Sep 19, 202514.0014.4014.0014.1014.100.71%46,691,658
Sep 18, 202514.6014.7014.0014.0014.00-3.45%74,604,214
Sep 17, 202514.6014.8014.4014.5014.50-2.68%76,728,705
Sep 16, 202515.1015.2014.8014.9014.90-0.67%48,850,107
Sep 15, 202514.8015.1014.7015.0015.001.35%89,206,042
Sep 12, 202514.7014.9014.5014.8014.802.07%64,860,947
Sep 11, 202514.7015.0014.4014.5014.50-2.03%108,699,819
Sep 10, 202514.0014.8014.0014.8014.805.71%157,671,515
Sep 9, 202513.9014.2013.9014.0014.000.72%47,338,245
Sep 8, 202514.0014.1013.7013.9013.900.72%58,406,343
Sep 5, 202514.1014.4013.7013.8013.80-123,110,046
Sep 4, 202512.9013.8012.9013.8013.807.81%236,166,803
Sep 3, 202512.6013.0012.6012.8012.801.59%70,205,950
Sep 2, 202512.6012.7012.5012.6012.600.80%23,533,718
Sep 1, 202512.5012.8012.3012.5012.500.81%48,650,708
Aug 29, 202512.8013.3012.4012.4012.40-3.88%142,846,669
Aug 28, 202512.2012.9012.1012.9012.905.74%129,719,234
Aug 27, 202512.5012.7012.2012.2012.20-0.81%46,093,822
Aug 26, 202512.6012.7012.2012.3012.30-2.38%60,523,813
Aug 25, 202513.4013.5012.5012.6012.60-2.33%169,355,178
Aug 22, 202512.0013.4012.0012.9012.907.50%335,436,284
Aug 21, 202513.7013.7012.0012.0012.00-11.11%213,011,555
Aug 20, 202514.3014.4013.5013.5013.50-3.57%176,100,430
Aug 19, 202513.8014.8013.8014.0014.00-2.10%187,217,754
Aug 18, 202516.2016.4014.3014.3014.30-13.33%245,827,704