Thai Airways International PCL (BKK:THAI)
Thailand flag Thailand · Delayed Price · Currency is THB
12.80
-0.10 (-0.78%)
Aug 29, 2025, 2:30 PM ICT

BKK:THAI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202512.8013.0012.6012.7012.70-1.55%25,325,223
Aug 28, 202512.2012.9012.1012.9012.905.74%129,719,234
Aug 27, 202512.5012.7012.2012.2012.20-0.81%46,093,822
Aug 26, 202512.6012.7012.2012.3012.30-2.38%60,523,813
Aug 25, 202513.4013.5012.5012.6012.60-2.33%169,355,178
Aug 22, 202512.0013.4012.0012.9012.907.50%335,436,284
Aug 21, 202513.7013.7012.0012.0012.00-11.11%213,011,555
Aug 20, 202514.3014.4013.5013.5013.50-3.57%176,100,430
Aug 19, 202513.8014.8013.8014.0014.00-2.10%187,217,754
Aug 18, 202516.2016.4014.3014.3014.30-13.33%245,827,704
Aug 15, 202518.3018.4015.6016.5016.50-7.30%397,321,323
Aug 14, 202516.7019.4016.6017.8017.8010.56%439,998,067
Aug 13, 202514.8016.1014.7016.1016.109.52%286,556,139
Aug 8, 202513.8014.9013.4014.7014.709.70%385,223,397
Aug 7, 202514.0014.2013.0013.4013.40-1.47%195,623,783
Aug 6, 202512.3014.4012.1013.6013.6013.33%499,543,220
Aug 5, 202510.3012.0010.3012.0012.0014.29%296,716,891
Aug 4, 202510.5011.008.5510.5010.50216.27%521,979,617
Aug 1, 20253.323.323.323.323.32--
Jul 31, 20253.323.323.323.323.32--
Jul 30, 20253.323.323.323.323.32--
Jul 29, 20253.323.323.323.323.32--
Jul 25, 20253.323.323.323.323.32--
Jul 24, 20253.323.323.323.323.32--
Jul 23, 20253.323.323.323.323.32--
Jul 22, 20253.323.323.323.323.32--
Jul 21, 20253.323.323.323.323.32--
Jul 18, 20253.323.323.323.323.32--
Jul 17, 20253.323.323.323.323.32--
Jul 16, 20253.323.323.323.323.32--
Jul 15, 20253.323.323.323.323.32--
Jul 14, 20253.323.323.323.323.32--
Jul 11, 20253.323.323.323.323.32--
Jul 9, 20253.323.323.323.323.32--
Jul 8, 20253.323.323.323.323.32--