Thai Airways International PCL (BKK:THAI)
Thailand flag Thailand · Delayed Price · Currency is THB
12.90
-0.20 (-1.53%)
Oct 8, 2025, 4:39 PM ICT

BKK:THAI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202513.1013.2012.9013.0012.90-0.76%12,088,367
Oct 7, 202513.0013.3013.0013.1013.100.77%13,064,061
Oct 6, 202513.2013.3013.0013.0013.00-2.26%17,047,217
Oct 3, 202513.5013.6013.2013.3013.30-0.75%24,869,952
Oct 2, 202513.1013.6013.1013.4013.403.08%38,688,450
Oct 1, 202513.2013.3013.0013.0013.00-0.76%17,616,878
Sep 30, 202513.4013.5013.1013.1013.10-2.24%16,867,394
Sep 29, 202513.6013.7013.3013.4013.40-1.47%15,355,618
Sep 26, 202513.6013.9013.5013.6013.60-35,830,855
Sep 25, 202513.7013.8013.6013.6013.60-0.73%14,799,280
Sep 24, 202513.4013.7013.4013.7013.702.24%30,832,278
Sep 23, 202513.9014.2013.4013.4013.40-2.90%44,037,138
Sep 22, 202514.0014.2013.8013.8013.80-2.13%25,406,529
Sep 19, 202514.0014.4014.0014.1014.100.71%46,691,658
Sep 18, 202514.6014.7014.0014.0014.00-3.45%74,604,214
Sep 17, 202514.6014.8014.4014.5014.50-2.68%76,728,705
Sep 16, 202515.1015.2014.8014.9014.90-0.67%48,850,107
Sep 15, 202514.8015.1014.7015.0015.001.35%89,206,042
Sep 12, 202514.7014.9014.5014.8014.802.07%64,860,947
Sep 11, 202514.7015.0014.4014.5014.50-2.03%108,699,819
Sep 10, 202514.0014.8014.0014.8014.805.71%157,671,515
Sep 9, 202513.9014.2013.9014.0014.000.72%47,338,245
Sep 8, 202514.0014.1013.7013.9013.900.72%58,406,343
Sep 5, 202514.1014.4013.7013.8013.80-123,110,046
Sep 4, 202512.9013.8012.9013.8013.807.81%236,166,803
Sep 3, 202512.6013.0012.6012.8012.801.59%70,205,950
Sep 2, 202512.6012.7012.5012.6012.600.80%23,533,718
Sep 1, 202512.5012.8012.3012.5012.500.81%48,650,708
Aug 29, 202512.8013.3012.4012.4012.40-3.88%142,846,669
Aug 28, 202512.2012.9012.1012.9012.905.74%129,719,234
Aug 27, 202512.5012.7012.2012.2012.20-0.81%46,093,822
Aug 26, 202512.6012.7012.2012.3012.30-2.38%60,523,813
Aug 25, 202513.4013.5012.5012.6012.60-2.33%169,355,178
Aug 22, 202512.0013.4012.0012.9012.907.50%335,436,284
Aug 21, 202513.7013.7012.0012.0012.00-11.11%213,011,555
Aug 20, 202514.3014.4013.5013.5013.50-3.57%176,100,430
Aug 19, 202513.8014.8013.8014.0014.00-2.10%187,217,754
Aug 18, 202516.2016.4014.3014.3014.30-13.33%245,827,704
Aug 15, 202518.3018.4015.6016.5016.50-7.30%397,321,323
Aug 14, 202516.7019.4016.6017.8017.8010.56%439,998,067
Aug 13, 202514.8016.1014.7016.1016.109.52%286,556,139
Aug 8, 202513.8014.9013.4014.7014.709.70%385,223,397
Aug 7, 202514.0014.2013.0013.4013.40-1.47%195,623,783
Aug 6, 202512.3014.4012.1013.6013.6013.33%499,543,220
Aug 5, 202510.3012.0010.3012.0012.0014.29%296,716,891
Aug 4, 202510.5011.008.5510.5010.50216.27%521,979,617
Aug 1, 20253.323.323.323.323.32--
Jul 31, 20253.323.323.323.323.32--
Jul 30, 20253.323.323.323.323.32--
Jul 29, 20253.323.323.323.323.32--