Thaicom PCL (BKK:THCOM)
Thailand flag Thailand · Delayed Price · Currency is THB
8.40
-0.25 (-2.89%)
Aug 1, 2025, 4:38 PM ICT

Redfin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20258.908.908.658.658.65-2.81%5,805,626
Jul 30, 20258.508.958.458.908.904.71%7,847,525
Jul 29, 20258.458.608.258.508.501.19%4,191,951
Jul 25, 20258.308.558.308.408.40-1,580,219
Jul 24, 20258.358.608.358.408.400.60%5,357,404
Jul 23, 20258.158.558.158.358.353.09%3,955,627
Jul 22, 20258.558.558.058.108.10-4.71%4,829,603
Jul 21, 20258.158.558.058.508.505.59%6,266,888
Jul 18, 20258.158.208.058.058.05-1.23%1,273,786
Jul 17, 20258.008.258.008.158.151.88%3,303,252
Jul 16, 20257.958.157.908.008.00-4,901,125
Jul 15, 20257.458.057.458.008.007.38%8,164,054
Jul 14, 20257.257.507.207.457.452.76%3,020,342
Jul 11, 20257.257.357.207.257.250.69%2,931,557
Jul 9, 20257.607.607.157.207.20-4.00%4,610,172
Jul 8, 20257.207.657.207.507.503.45%4,979,097
Jul 7, 20257.307.357.157.257.25-1.36%2,208,674
Jul 4, 20257.557.557.357.357.35-2.00%2,631,698
Jul 3, 20257.357.607.357.507.502.04%2,905,057
Jul 2, 20257.457.557.307.357.35-1.34%1,979,629
Jul 1, 20257.507.557.207.457.450.68%3,042,389
Jun 30, 20257.407.607.357.407.40-1,581,626
Jun 27, 20257.657.657.357.407.40-3.27%1,604,417
Jun 26, 20257.657.857.557.657.65-1,689,684
Jun 25, 20257.357.757.307.657.653.38%2,675,228
Jun 24, 20256.957.506.957.407.408.03%4,341,203
Jun 23, 20256.957.156.706.856.85-2.84%4,925,082
Jun 20, 20257.307.457.057.057.05-2.08%6,679,900
Jun 19, 20257.557.557.207.207.20-5.26%3,296,664
Jun 18, 20257.857.957.507.607.60-3.18%1,761,707
Jun 17, 20257.808.107.707.857.850.64%3,551,814
Jun 16, 20257.657.857.407.807.801.30%5,255,751
Jun 13, 20258.208.257.507.707.70-7.78%10,393,341
Jun 12, 20258.508.508.358.358.35-1.18%1,496,039
Jun 11, 20258.358.558.308.458.451.81%3,201,135
Jun 10, 20258.308.408.258.308.30-0.60%1,668,927
Jun 9, 20258.358.508.308.358.350.60%1,829,047
Jun 6, 20258.358.458.258.308.30-1.78%809,457
Jun 5, 20258.508.508.358.458.45-0.59%932,953
Jun 4, 20258.308.508.308.508.50-1,482,322
May 30, 20258.358.508.208.508.501.80%2,317,062
May 29, 20258.458.508.358.358.35-768,431
May 28, 20258.358.558.358.358.35-804,233
May 27, 20258.458.458.308.358.35-815,517
May 26, 20258.458.508.308.358.35-1.76%1,053,933
May 23, 20258.408.508.308.508.502.41%3,085,512
May 22, 20258.708.758.208.308.30-5.14%5,110,654
May 21, 20258.859.008.758.758.75-1.69%2,513,092
May 20, 20258.859.058.808.908.901.14%4,099,996
May 19, 20258.958.958.808.808.80-1.68%2,081,818