Thaicom PCL (BKK:THCOM)
Thailand flag Thailand · Delayed Price · Currency is THB
9.55
-0.15 (-1.55%)
Oct 29, 2025, 2:30 PM ICT

Thaicom PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20259.809.859.659.709.70-1.52%4,310,576
Oct 27, 20259.8010.209.759.859.851.55%13,579,621
Oct 24, 20259.709.909.509.709.700.52%4,675,704
Oct 22, 20259.559.759.359.659.651.58%4,231,565
Oct 21, 20259.309.559.309.509.502.15%3,581,561
Oct 20, 20259.459.509.309.309.30-0.53%2,077,592
Oct 17, 20259.509.559.309.359.35-2.60%2,592,109
Oct 16, 20259.409.809.359.609.602.13%5,888,908
Oct 15, 20259.259.459.259.409.402.17%1,665,043
Oct 14, 20259.509.709.209.209.20-3.16%3,747,864
Oct 10, 20259.509.609.509.509.50-1.55%2,185,902
Oct 9, 20259.409.759.409.659.652.66%4,557,934
Oct 8, 20259.609.609.359.409.40-2.59%2,103,340
Oct 7, 20259.309.659.309.659.654.32%3,365,666
Oct 6, 20259.309.409.259.259.25-2,134,124
Oct 3, 20259.409.459.209.259.25-2.12%3,506,360
Oct 2, 20259.209.559.209.459.452.72%3,813,997
Oct 1, 20259.409.559.109.209.20-2.13%4,878,718
Sep 30, 20259.709.709.409.409.40-3.09%4,043,173
Sep 29, 20259.9010.109.609.709.70-1.52%5,268,845
Sep 26, 202510.0010.009.859.859.85-1.50%1,757,542
Sep 25, 20259.8510.209.8510.0010.001.52%3,779,881
Sep 24, 20259.759.959.659.859.851.03%3,319,982
Sep 23, 202510.1010.309.759.759.75-3.47%5,548,088
Sep 22, 202510.7010.7010.1010.1010.10-5.61%4,427,426
Sep 19, 202510.8010.9010.6010.7010.70-1.83%4,319,222
Sep 18, 202510.8011.1010.6010.9010.903.81%13,436,509
Sep 17, 202510.7010.7010.5010.5010.50-1.87%2,561,993
Sep 16, 202510.4010.8010.4010.7010.702.88%5,069,091
Sep 15, 202510.5010.6010.2010.4010.40-0.95%4,585,343
Sep 12, 202510.6010.7010.3010.5010.50-0.94%3,490,241
Sep 11, 202510.6010.9010.4010.6010.60-6,272,131
Sep 10, 202510.7010.7010.5010.6010.60-0.93%4,563,614
Sep 9, 202510.2010.7010.0010.7010.705.94%11,224,033
Sep 8, 20259.6510.409.5510.1010.105.21%11,947,673
Sep 5, 20259.659.709.559.609.600.52%1,564,344
Sep 4, 20259.709.759.509.559.55-1.55%2,282,906
Sep 3, 20259.559.909.559.709.701.57%2,908,222
Sep 2, 20259.509.659.459.559.550.53%1,701,361
Sep 1, 20259.409.759.359.509.501.60%2,716,392
Aug 29, 20259.559.759.309.359.35-2.09%3,128,948
Aug 28, 20259.559.659.509.559.550.53%2,010,427
Aug 27, 20259.809.859.509.509.50-3.06%3,909,847
Aug 26, 20259.5510.109.509.809.802.62%8,204,715
Aug 25, 20259.509.709.509.559.551.06%2,694,064
Aug 22, 20259.359.559.209.459.451.61%3,540,863
Aug 21, 20259.759.759.309.309.30-4.12%4,498,806
Aug 20, 20259.509.759.509.709.702.11%2,460,429
Aug 19, 20259.409.709.409.509.501.06%2,034,620
Aug 18, 20259.609.759.409.409.40-2.08%4,492,232