Thonburi Healthcare Group PCL (BKK:THG)
Thailand flag Thailand · Delayed Price · Currency is THB
8.15
-0.15 (-1.81%)
Oct 29, 2025, 4:35 PM ICT

BKK:THG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20258.408.508.108.158.15-1.81%5,802,015
Oct 28, 20257.958.307.958.308.303.75%5,209,868
Oct 27, 20258.508.607.958.008.00-5.33%4,950,608
Oct 24, 20258.708.708.258.458.45-2.87%4,894,414
Oct 22, 20258.909.158.708.708.70-2.25%9,420,175
Oct 21, 20257.659.057.658.908.9017.11%39,570,293
Oct 20, 20257.307.657.307.607.603.40%6,400,253
Oct 17, 20257.257.557.157.357.350.68%8,602,983
Oct 16, 20256.807.306.807.307.307.35%10,400,583
Oct 15, 20256.757.006.556.806.801.49%4,660,642
Oct 14, 20256.856.906.706.706.70-2.90%3,461,411
Oct 10, 20257.007.156.856.906.90-2.13%5,846,032
Oct 9, 20257.107.206.707.057.05-0.70%11,502,551
Oct 8, 20257.207.257.057.107.10-1.39%3,296,684
Oct 7, 20257.207.407.157.207.20-5,538,316
Oct 6, 20257.407.457.157.207.20-2.70%5,933,552
Oct 3, 20257.807.857.307.407.40-4.52%6,285,274
Oct 2, 20257.807.907.657.757.751.31%4,666,296
Oct 1, 20257.758.057.607.657.65-0.65%6,570,136
Sep 30, 20258.358.357.607.707.70-5.52%8,600,628
Sep 29, 20257.008.707.008.158.152.52%46,699,167
Sep 26, 20258.458.457.807.957.95-7.02%15,345,554
Sep 25, 20258.059.407.958.558.554.27%29,310,527
Sep 24, 20256.358.206.358.208.2030.16%20,501,612
Sep 23, 20256.356.456.306.306.30-1,932,131
Sep 22, 20256.356.506.306.306.30-2,916,660
Sep 19, 20256.506.506.306.306.30-3.08%4,468,826
Sep 18, 20256.606.656.406.506.50-1.52%5,580,567
Sep 17, 20256.857.006.556.606.60-2.94%5,450,390
Sep 16, 20256.256.856.256.806.808.80%8,987,374
Sep 15, 20256.506.506.156.256.25-3.85%5,074,248
Sep 12, 20256.606.606.456.506.50-0.76%2,488,575
Sep 11, 20256.656.706.556.556.55-2.24%1,553,511
Sep 10, 20256.956.956.706.706.70-2.90%2,166,135
Sep 9, 20256.557.006.556.906.905.34%3,785,081
Sep 8, 20256.556.656.506.556.55-931,623
Sep 5, 20256.506.656.456.556.551.55%2,199,161
Sep 4, 20256.656.756.456.456.45-3.73%2,075,387
Sep 3, 20256.806.856.656.706.70-2.19%1,932,135
Sep 2, 20256.956.956.806.856.85-1.44%1,419,099
Sep 1, 20257.207.206.906.956.95-3.47%1,302,134
Aug 29, 20257.407.407.157.207.20-1.37%541,300
Aug 28, 20257.307.507.257.307.301.11%2,157,553
Aug 27, 20257.407.497.147.227.22-1.90%2,978,638
Aug 26, 20257.537.537.317.367.36-1.74%1,987,196
Aug 25, 20257.457.587.407.497.49-1,144,425
Aug 22, 20257.497.717.367.497.490.54%729,978
Aug 21, 20257.587.627.367.457.45-2.23%5,837,890
Aug 20, 20257.767.767.587.627.62-0.65%516,134
Aug 19, 20257.677.767.627.677.670.66%437,957