Thonburi Healthcare Group PCL (BKK:THG)
Thailand flag Thailand · Delayed Price · Currency is THB
7.10
-0.10 (-1.39%)
Oct 8, 2025, 4:29 PM ICT

BKK:THG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20257.207.257.157.257.250.69%1,332,769
Oct 7, 20257.207.407.157.207.20-5,538,316
Oct 6, 20257.407.457.157.207.20-2.70%5,933,552
Oct 3, 20257.807.857.307.407.40-4.52%6,285,274
Oct 2, 20257.807.907.657.757.751.31%4,666,296
Oct 1, 20257.758.057.607.657.65-0.65%6,570,136
Sep 30, 20258.358.357.607.707.70-5.52%8,600,628
Sep 29, 20257.008.707.008.158.152.52%46,699,167
Sep 26, 20258.458.457.807.957.95-7.02%15,345,554
Sep 25, 20258.059.407.958.558.554.27%29,310,527
Sep 24, 20256.358.206.358.208.2030.16%20,501,612
Sep 23, 20256.356.456.306.306.30-1,932,131
Sep 22, 20256.356.506.306.306.30-2,916,660
Sep 19, 20256.506.506.306.306.30-3.08%4,468,826
Sep 18, 20256.606.656.406.506.50-1.52%5,580,567
Sep 17, 20256.857.006.556.606.60-2.94%5,450,390
Sep 16, 20256.256.856.256.806.808.80%8,987,374
Sep 15, 20256.506.506.156.256.25-3.85%5,074,248
Sep 12, 20256.606.606.456.506.50-0.76%2,488,575
Sep 11, 20256.656.706.556.556.55-2.24%1,553,511
Sep 10, 20256.956.956.706.706.70-2.90%2,166,135
Sep 9, 20256.557.006.556.906.905.34%3,785,081
Sep 8, 20256.556.656.506.556.55-931,623
Sep 5, 20256.506.656.456.556.551.55%2,199,161
Sep 4, 20256.656.756.456.456.45-3.73%2,075,387
Sep 3, 20256.806.856.656.706.70-2.19%1,932,135
Sep 2, 20256.956.956.806.856.85-1.44%1,419,099
Sep 1, 20257.207.206.906.956.95-3.47%1,302,134
Aug 29, 20257.407.407.157.207.20-1.37%541,300
Aug 28, 20257.307.507.257.307.301.11%2,157,553
Aug 27, 20257.407.497.147.227.22-1.90%2,978,638
Aug 26, 20257.537.537.317.367.36-1.74%1,987,196
Aug 25, 20257.457.587.407.497.49-1,144,425
Aug 22, 20257.497.717.367.497.490.54%729,978
Aug 21, 20257.587.627.367.457.45-2.23%5,837,890
Aug 20, 20257.767.767.587.627.62-0.65%516,134
Aug 19, 20257.677.767.627.677.670.66%437,957
Aug 18, 20257.497.627.457.627.621.74%490,146
Aug 15, 20257.717.807.457.497.49-2.35%1,303,207
Aug 14, 20257.988.027.677.677.67-4.36%2,168,804
Aug 13, 20258.208.247.988.028.02-3.26%1,340,210
Aug 8, 20258.478.608.248.298.29-2.59%1,250,522
Aug 7, 20257.938.517.848.518.517.86%3,265,923
Aug 6, 20257.847.937.767.897.891.68%292,670
Aug 5, 20257.717.897.627.767.761.84%1,415,272
Aug 4, 20257.767.767.587.627.62-1.80%573,014
Aug 1, 20257.937.937.717.767.76-2.14%471,027
Jul 31, 20258.028.027.897.937.93-1.73%362,296
Jul 30, 20257.988.077.848.078.071.13%557,309
Jul 29, 20258.078.077.987.987.98-147,829