Thantawan Industry PCL (BKK:THIP)
Thailand · Delayed Price · Currency is THB 24.90
-0.10 (-0.40%)
Aug 5, 2025, 4:09 PM ICT
AY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 25.25 | 25.25 | 24.90 | 24.90 | 24.90 | -0.40% | 3,400 |
| Aug 4, 2025 | 25.25 | 25.25 | 25.00 | 25.00 | 25.00 | - | 2,201 |
| Aug 1, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 4,701 |
| Jul 31, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.99% | 4,000 |
| Jul 30, 2025 | 25.25 | 25.25 | 25.00 | 25.25 | 25.25 | 1.00% | 8,001 |
| Jul 29, 2025 | 25.25 | 25.25 | 25.00 | 25.00 | 25.00 | - | 402 |
| Jul 25, 2025 | 25.00 | 25.00 | 24.90 | 25.00 | 25.00 | 0.40% | 2,740 |
| Jul 24, 2025 | 25.00 | 25.00 | 24.90 | 24.90 | 24.90 | -1.39% | 1,403 |
| Jul 23, 2025 | 24.80 | 25.25 | 24.80 | 25.25 | 25.25 | 1.41% | 4,403 |
| Jul 22, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.40% | 1,300 |
| Jul 21, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.40% | 5,000 |
| Jul 18, 2025 | 25.00 | 25.00 | 24.90 | 24.90 | 24.90 | -0.40% | 3,610 |
| Jul 17, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 700 |
| Jul 16, 2025 | 24.90 | 25.00 | 24.90 | 25.00 | 25.00 | - | 2,402 |
| Jul 15, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.81% | 6,900 |
| Jul 14, 2025 | 25.00 | 25.00 | 24.80 | 24.80 | 24.80 | 0.40% | 3,831 |
| Jul 11, 2025 | 24.60 | 24.80 | 24.60 | 24.70 | 24.70 | - | 9,002 |
| Jul 9, 2025 | 24.60 | 24.70 | 24.60 | 24.70 | 24.70 | 0.41% | 1,500 |
| Jul 8, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | 2,903 |
| Jul 7, 2025 | 24.50 | 24.60 | 24.50 | 24.60 | 24.60 | -0.81% | 725 |
| Jul 4, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | 1,901 |
| Jul 3, 2025 | 24.80 | 24.80 | 24.60 | 24.80 | 24.80 | 0.40% | 8,300 |
| Jul 2, 2025 | 24.80 | 24.80 | 24.70 | 24.70 | 24.70 | - | 1,500 |
| Jul 1, 2025 | 24.60 | 24.70 | 24.60 | 24.70 | 24.70 | 0.41% | 5,204 |
| Jun 30, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | 6,900 |
| Jun 27, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | 8,111 |
| Jun 26, 2025 | 25.00 | 25.00 | 24.40 | 24.60 | 24.60 | -1.60% | 901 |
| Jun 25, 2025 | 25.25 | 25.25 | 25.00 | 25.00 | 25.00 | 1.63% | 3,800 |
| Jun 24, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.40% | 4,890 |
| Jun 23, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - | 100 |
| Jun 20, 2025 | 25.25 | 25.25 | 24.60 | 24.70 | 24.70 | -0.40% | 2,111 |
| Jun 19, 2025 | 24.70 | 24.80 | 24.60 | 24.80 | 24.80 | - | 5,506 |
| Jun 18, 2025 | 24.60 | 24.80 | 24.60 | 24.80 | 24.80 | 1.22% | 3,202 |
| Jun 17, 2025 | 24.80 | 24.80 | 24.50 | 24.50 | 24.50 | -1.21% | 3,551 |
| Jun 16, 2025 | 25.25 | 25.25 | 24.30 | 24.80 | 24.80 | -0.80% | 3,366 |
| Jun 13, 2025 | 25.25 | 25.25 | 25.00 | 25.00 | 25.00 | -0.99% | 6,203 |
| Jun 12, 2025 | 25.50 | 25.50 | 25.25 | 25.25 | 25.25 | -0.98% | 3,531 |
| Jun 11, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 125 |
| Jun 10, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 9,602 |
| Jun 9, 2025 | 25.25 | 25.50 | 25.25 | 25.50 | 25.50 | 0.99% | 3,102 |
| Jun 6, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.00% | 700 |
| Jun 5, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.40% | 1,504 |
| Jun 4, 2025 | 24.90 | 25.00 | 24.90 | 24.90 | 24.90 | - | 4,802 |
| May 30, 2025 | 24.90 | 25.00 | 24.80 | 24.90 | 24.90 | - | 5,504 |
| May 29, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - | 5,001 |
| May 28, 2025 | 24.90 | 25.00 | 24.80 | 24.90 | 24.90 | 1.22% | 2,300 |
| May 27, 2025 | 25.25 | 25.50 | 24.60 | 24.60 | 24.60 | -3.53% | 26,828 |
| May 26, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 5,126 |
| May 23, 2025 | 25.25 | 25.50 | 25.25 | 25.50 | 25.50 | 0.99% | 4,805 |
| May 22, 2025 | 25.00 | 25.25 | 25.00 | 25.25 | 25.25 | - | 8,920 |