Thantawan Industry PCL (BKK:THIP)
Thailand · Delayed Price · Currency is THB 22.70
-0.10 (-0.44%)
At close: Jan 20, 2026
Thantawan Industry PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 22.00 | 22.80 | 22.00 | 22.80 | - | -0.87% | 2,800 |
| Jan 16, 2026 | 22.70 | 23.00 | 22.70 | 23.00 | 23.00 | - | 300 |
| Jan 15, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.32% | 200 |
| Jan 14, 2026 | 23.00 | 23.00 | 22.70 | 22.70 | 22.70 | -0.87% | 8,600 |
| Jan 13, 2026 | 23.00 | 23.00 | 22.90 | 22.90 | 22.90 | -0.43% | 506 |
| Jan 12, 2026 | 22.90 | 23.00 | 22.90 | 23.00 | 23.00 | - | 1,506 |
| Jan 9, 2026 | 23.00 | 23.20 | 23.00 | 23.00 | 23.00 | - | 7,504 |
| Jan 8, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -3.77% | 5,503 |
| Jan 7, 2026 | 22.70 | 23.90 | 22.70 | 23.90 | 23.90 | 4.37% | 2,901 |
| Jan 6, 2026 | 22.70 | 22.90 | 22.60 | 22.90 | 22.90 | 0.88% | 9,001 |
| Jan 5, 2026 | 22.90 | 22.90 | 22.70 | 22.70 | 22.70 | 0.44% | 905 |
| Dec 30, 2025 | 22.80 | 22.80 | 22.60 | 22.60 | 22.60 | - | 448 |
| Dec 29, 2025 | 22.80 | 22.80 | 22.30 | 22.60 | 22.60 | - | 4,201 |
| Dec 26, 2025 | 23.00 | 23.00 | 22.40 | 22.60 | 22.60 | -1.74% | 36,204 |
| Dec 25, 2025 | 22.80 | 23.80 | 22.80 | 23.00 | 23.00 | 0.88% | 14,702 |
| Dec 24, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | 3,005 |
| Dec 23, 2025 | 22.20 | 22.80 | 22.10 | 22.80 | 22.80 | - | 1,400 |
| Dec 22, 2025 | 23.00 | 23.00 | 22.80 | 22.80 | 22.80 | - | 6,802 |
| Dec 19, 2025 | 23.00 | 23.00 | 22.80 | 22.80 | 22.80 | -0.44% | 6,075 |
| Dec 18, 2025 | 22.80 | 22.90 | 22.80 | 22.90 | 22.90 | - | 2,400 |
| Dec 17, 2025 | 22.80 | 23.00 | 22.80 | 22.90 | 22.90 | 0.44% | 7,301 |
| Dec 16, 2025 | 22.50 | 22.80 | 22.40 | 22.80 | 22.80 | 1.33% | 2,000 |
| Dec 15, 2025 | 22.60 | 22.80 | 22.50 | 22.50 | 22.50 | -1.75% | 8,705 |
| Dec 12, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.33% | 100 |
| Dec 11, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.88% | 100 |
| Dec 9, 2025 | 22.40 | 22.90 | 22.40 | 22.80 | 22.80 | 1.33% | 726 |
| Dec 8, 2025 | 22.80 | 22.90 | 22.50 | 22.50 | 22.50 | -1.32% | 5,800 |
| Dec 4, 2025 | 22.60 | 22.80 | 22.60 | 22.80 | 22.80 | -0.44% | 2,468 |
| Dec 3, 2025 | 22.90 | 23.00 | 22.90 | 22.90 | 22.90 | - | 12,005 |
| Dec 2, 2025 | 22.00 | 23.00 | 22.00 | 22.90 | 22.90 | 4.09% | 25,832 |
| Dec 1, 2025 | 22.00 | 22.10 | 22.00 | 22.00 | 22.00 | - | 7,738 |
| Nov 28, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 508 |
| Nov 27, 2025 | 21.80 | 22.00 | 21.80 | 22.00 | 22.00 | 0.92% | 11,200 |
| Nov 26, 2025 | 21.70 | 21.80 | 21.70 | 21.80 | 21.80 | 0.46% | 2,806 |
| Nov 25, 2025 | 21.80 | 21.90 | 21.70 | 21.70 | 21.70 | -0.91% | 6,745 |
| Nov 24, 2025 | 21.80 | 21.90 | 21.70 | 21.90 | 21.90 | -0.45% | 732 |
| Nov 21, 2025 | 22.30 | 22.30 | 22.00 | 22.00 | 22.00 | -1.79% | 3,800 |
| Nov 20, 2025 | 21.90 | 22.40 | 21.80 | 22.40 | 22.40 | 2.28% | 3,900 |
| Nov 19, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.92% | 200 |
| Nov 18, 2025 | 21.80 | 21.90 | 21.60 | 21.70 | 21.70 | -0.46% | 13,632 |
| Nov 17, 2025 | 22.10 | 22.20 | 21.70 | 21.80 | 21.80 | -1.80% | 25,776 |
| Nov 14, 2025 | 24.40 | 24.40 | 22.20 | 22.20 | 22.20 | -9.39% | 98,461 |
| Nov 13, 2025 | 24.60 | 24.60 | 24.40 | 24.50 | 24.50 | - | 2,000 |
| Nov 12, 2025 | 24.60 | 24.60 | 24.50 | 24.50 | 24.50 | -0.41% | 24,912 |
| Nov 10, 2025 | 24.90 | 24.90 | 24.00 | 24.60 | 24.60 | -0.40% | 7,412 |
| Nov 7, 2025 | 24.80 | 24.80 | 24.60 | 24.70 | 24.70 | -0.80% | 3,619 |
| Nov 6, 2025 | 24.70 | 24.90 | 24.70 | 24.90 | 24.90 | -0.40% | 5,300 |
| Nov 4, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 100 |
| Nov 3, 2025 | 24.80 | 25.00 | 24.80 | 25.00 | 25.00 | - | 1,702 |
| Oct 31, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 3,209 |