Thai Reinsurance PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	0.39	0.40	0.39	0.40	0.40	5.26%	1,685,702
Jul 10, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	165,800
Jul 9, 2026	0.39	0.39	0.38	0.39	0.39	2.63%	398,604
Jul 8, 2026	0.39	0.39	0.37	0.38	0.38	-2.56%	1,604,316
Jul 7, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	2,434,638
Jul 6, 2026	0.38	0.39	0.38	0.38	0.38	-	286,028
Jul 3, 2026	0.38	0.39	0.38	0.38	0.38	2.70%	1,285,700
Jul 2, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	453,610
Jul 1, 2026	0.38	0.38	0.37	0.38	0.38	-	411,964
Jun 30, 2026	0.38	0.38	0.37	0.38	0.38	-	356,520
Jun 29, 2026	0.38	0.38	0.37	0.38	0.38	-	406,123
Jun 26, 2026	0.39	0.39	0.37	0.38	0.38	-	388,704
Jun 25, 2026	0.38	0.39	0.37	0.38	0.38	-	1,916,002
Jun 24, 2026	0.37	0.38	0.36	0.38	0.38	2.70%	366,704
Jun 23, 2026	0.36	0.37	0.36	0.37	0.37	2.78%	228,200
Jun 22, 2026	0.38	0.38	0.36	0.36	0.36	-2.70%	906,704
Jun 19, 2026	0.36	0.38	0.36	0.37	0.37	-	1,307,703
Jun 18, 2026	0.36	0.37	0.36	0.37	0.37	2.78%	527,400
Jun 17, 2026	0.36	0.37	0.35	0.36	0.36	-	2,201,500
Jun 16, 2026	0.35	0.36	0.35	0.36	0.36	2.86%	1,456,426
Jun 15, 2026	0.36	0.36	0.35	0.35	0.35	-	1,346,801
Jun 12, 2026	0.36	0.36	0.35	0.35	0.35	-	1,848,604
Jun 11, 2026	0.37	0.37	0.35	0.35	0.35	-2.78%	2,800,200
Jun 10, 2026	0.37	0.37	0.36	0.36	0.36	-	2,180,400
Jun 9, 2026	0.36	0.37	0.35	0.36	0.36	-	3,771,600
Jun 8, 2026	0.35	0.37	0.35	0.36	0.36	2.86%	3,687,604
Jun 5, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	338,000
Jun 4, 2026	0.35	0.37	0.34	0.36	0.36	2.86%	7,946,003
Jun 2, 2026	0.35	0.35	0.34	0.35	0.35	-	10,940,600
May 29, 2026	0.35	0.36	0.34	0.35	0.35	2.94%	2,406,409
May 28, 2026	0.35	0.35	0.34	0.34	0.34	-	1,975,200
May 27, 2026	0.35	0.36	0.34	0.34	0.34	-2.86%	5,199,204
May 26, 2026	0.35	0.37	0.34	0.35	0.35	-2.78%	4,775,996
May 25, 2026	0.36	0.37	0.35	0.36	0.36	2.86%	2,190,616
May 22, 2026	0.37	0.37	0.35	0.35	0.35	-5.41%	1,904,206
May 21, 2026	0.35	0.37	0.35	0.37	0.37	8.82%	4,396,740
May 20, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	5,928,001
May 19, 2026	0.35	0.36	0.34	0.35	0.35	2.94%	4,817,732
May 18, 2026	0.34	0.36	0.34	0.34	0.34	-5.56%	1,765,200
May 15, 2026	0.34	0.37	0.34	0.36	0.36	5.88%	4,194,700
May 14, 2026	0.36	0.37	0.33	0.34	0.34	-5.56%	13,867,800
May 13, 2026	0.39	0.39	0.35	0.36	0.36	-10.00%	15,151,800
May 12, 2026	0.40	0.40	0.39	0.40	0.40	-	448,410
May 11, 2026	0.39	0.41	0.39	0.40	0.40	-	4,151,108
May 8, 2026	0.39	0.40	0.39	0.40	0.40	-	320,400
May 7, 2026	0.38	0.40	0.38	0.40	0.40	2.56%	3,861,632
May 6, 2026	0.38	0.40	0.38	0.39	0.39	-	390,300
May 5, 2026	0.39	0.40	0.38	0.39	0.39	-	717,604
Apr 30, 2026	0.40	0.40	0.39	0.39	0.39	-	1,740,124
Apr 29, 2026	0.39	0.40	0.38	0.39	0.39	-2.50%	4,428,916