Skip to main content
logo
Tidlor Holdings PCL (BKK:TIDLOR)
Thailand flag Thailand · Delayed Price · Currency is THB
19.30
+0.10 (0.52%)
Jul 3, 2026, 4:38 PM ICT

Tidlor Holdings PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202619.2019.4019.2019.20--9,637,443
Jul 2, 202619.3019.3018.9019.2019.200.52%25,789,800
Jul 1, 202619.1019.4019.0019.1019.10-16,738,490
Jun 30, 202619.2019.3018.9019.1019.10-19,043,671
Jun 29, 202619.4019.5019.0019.1019.10-1.04%16,773,702
Jun 26, 202619.3019.5019.1019.3019.30-0.52%18,316,540
Jun 25, 202619.2019.6019.1019.4019.402.11%33,559,840
Jun 24, 202618.9019.3018.9019.0019.000.53%25,178,250
Jun 23, 202619.0019.1018.6018.9018.90-0.53%19,625,870
Jun 22, 202618.8019.1018.7019.0019.001.06%25,026,280
Jun 19, 202618.8019.1018.6018.8018.80-18,909,840
Jun 18, 202619.0019.1018.4018.8018.80-2.08%28,355,150
Jun 17, 202618.0019.2018.0019.2019.206.67%72,586,890
Jun 16, 202618.0018.3017.8018.0018.00-26,624,210
Jun 15, 202617.8018.1017.6018.0018.004.05%53,557,230
Jun 12, 202616.8017.4016.6017.3017.304.85%29,228,430
Jun 11, 202616.6016.7016.4016.5016.50-0.60%12,943,790
Jun 10, 202616.7016.8016.3016.6016.60-1.19%22,461,060
Jun 9, 202617.5017.6016.6016.8016.80-3.45%38,138,427
Jun 8, 202617.6017.7017.3017.4017.40-2.79%16,356,210
Jun 5, 202617.6018.1017.5017.9017.902.29%33,256,770
Jun 4, 202617.8017.8017.3017.5017.50-1.69%25,202,150
Jun 2, 202617.6017.8017.5017.8017.801.08%22,729,880
May 29, 202618.2018.5017.9018.3017.611.10%49,721,580
May 28, 202618.3018.3018.1018.1017.42-0.55%17,648,520
May 27, 202618.4018.5018.2018.2017.51-0.55%12,831,310
May 26, 202618.5018.6018.2018.3017.61-27,980,140
May 25, 202618.0018.5018.0018.3017.612.81%39,119,430
May 22, 202618.1018.3017.7017.8017.13-50,229,560
May 21, 202617.1018.1017.1017.8017.1310.56%108,024,000
May 20, 202616.0016.1015.7016.1015.49-0.62%13,691,690
May 19, 202616.0016.3015.9016.2015.592.53%15,897,880
May 18, 202616.6016.6015.7015.8015.20-5.39%41,595,950
May 15, 202616.7017.0016.5016.7016.07-0.60%17,849,920
May 14, 202616.7016.9016.4016.8016.171.20%20,862,780
May 13, 202616.5016.7016.3016.6015.971.22%17,155,660
May 12, 202616.7016.7016.3016.4015.78-1.80%12,270,710
May 11, 202617.1017.4016.4016.7016.07-1.76%29,582,440
May 8, 202617.4017.6017.0017.0016.363.03%57,290,910
May 7, 202616.8016.8016.5016.5015.880.61%27,956,090
May 6, 202616.2016.5016.1016.4015.782.50%22,185,410
May 5, 202617.1017.1016.0016.0015.40-5.88%33,355,690
Apr 30, 202617.3017.3016.7017.0016.36-1.73%18,360,810
Apr 29, 202616.8017.5016.8017.3016.652.98%26,142,480
Apr 28, 202617.5017.9016.8016.8016.17-4.00%24,661,490
Apr 27, 202617.5017.9017.4017.5016.840.57%24,679,230
Apr 24, 202617.0017.9016.7017.4016.741.75%62,021,690
Apr 23, 202616.8017.1016.4017.1016.461.18%35,488,320
Apr 22, 202616.8016.9016.2016.9016.261.81%57,655,350
Apr 21, 202615.5016.6015.5016.6015.977.79%67,384,870