Tidlor Holdings PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	18.70	19.10	18.50	19.10	19.10	0.53%	19,143,300
Jul 23, 2026	19.40	19.40	18.90	19.00	19.00	-2.06%	15,168,990
Jul 22, 2026	19.70	19.80	19.30	19.40	19.40	-2.02%	12,087,337
Jul 21, 2026	20.10	20.20	19.60	19.80	19.80	-1.00%	24,578,269
Jul 20, 2026	19.50	20.10	19.30	20.00	20.00	2.56%	35,295,525
Jul 17, 2026	19.20	19.90	19.10	19.50	19.50	1.56%	37,199,283
Jul 16, 2026	19.10	19.40	19.00	19.20	19.20	1.05%	16,034,055
Jul 15, 2026	19.20	19.20	19.00	19.00	19.00	-	12,745,195
Jul 14, 2026	19.00	19.10	18.80	19.00	19.00	-1.55%	17,961,631
Jul 13, 2026	19.00	19.40	19.00	19.30	19.30	0.52%	21,594,897
Jul 10, 2026	19.30	19.50	19.00	19.20	19.20	0.52%	18,139,210
Jul 9, 2026	18.90	19.30	18.80	19.10	19.10	2.14%	22,515,497
Jul 8, 2026	19.50	19.60	18.60	18.70	18.70	-4.59%	32,005,940
Jul 7, 2026	19.50	19.80	19.40	19.60	19.60	0.51%	28,541,440
Jul 6, 2026	19.40	19.70	19.20	19.50	19.50	1.04%	21,853,030
Jul 3, 2026	19.20	19.40	19.10	19.30	19.30	0.52%	15,056,360
Jul 2, 2026	19.30	19.30	18.90	19.20	19.20	0.52%	25,789,800
Jul 1, 2026	19.10	19.40	19.00	19.10	19.10	-	16,738,490
Jun 30, 2026	19.20	19.30	18.90	19.10	19.10	-	19,043,671
Jun 29, 2026	19.40	19.50	19.00	19.10	19.10	-1.04%	16,773,702
Jun 26, 2026	19.30	19.50	19.10	19.30	19.30	-0.52%	18,316,540
Jun 25, 2026	19.20	19.60	19.10	19.40	19.40	2.11%	33,559,840
Jun 24, 2026	18.90	19.30	18.90	19.00	19.00	0.53%	25,178,250
Jun 23, 2026	19.00	19.10	18.60	18.90	18.90	-0.53%	19,625,870
Jun 22, 2026	18.80	19.10	18.70	19.00	19.00	1.06%	25,026,280
Jun 19, 2026	18.80	19.10	18.60	18.80	18.80	-	18,909,840
Jun 18, 2026	19.00	19.10	18.40	18.80	18.80	-2.08%	28,355,150
Jun 17, 2026	18.00	19.20	18.00	19.20	19.20	6.67%	72,586,890
Jun 16, 2026	18.00	18.30	17.80	18.00	18.00	-	26,624,210
Jun 15, 2026	17.80	18.10	17.60	18.00	18.00	4.05%	53,557,230
Jun 12, 2026	16.80	17.40	16.60	17.30	17.30	4.85%	29,228,430
Jun 11, 2026	16.60	16.70	16.40	16.50	16.50	-0.60%	12,943,790
Jun 10, 2026	16.70	16.80	16.30	16.60	16.60	-1.19%	22,461,060
Jun 9, 2026	17.50	17.60	16.60	16.80	16.80	-3.45%	38,138,427
Jun 8, 2026	17.60	17.70	17.30	17.40	17.40	-2.79%	16,356,210
Jun 5, 2026	17.60	18.10	17.50	17.90	17.90	2.29%	33,256,770
Jun 4, 2026	17.80	17.80	17.30	17.50	17.50	-1.69%	25,202,150
Jun 2, 2026	17.60	17.80	17.50	17.80	17.80	1.08%	22,729,880
May 29, 2026	18.20	18.50	17.90	18.30	17.61	1.10%	49,721,580
May 28, 2026	18.30	18.30	18.10	18.10	17.42	-0.55%	17,648,520
May 27, 2026	18.40	18.50	18.20	18.20	17.51	-0.55%	12,831,310
May 26, 2026	18.50	18.60	18.20	18.30	17.61	-	27,980,140
May 25, 2026	18.00	18.50	18.00	18.30	17.61	2.81%	39,119,430
May 22, 2026	18.10	18.30	17.70	17.80	17.13	-	50,229,560
May 21, 2026	17.10	18.10	17.10	17.80	17.13	10.56%	108,024,000
May 20, 2026	16.00	16.10	15.70	16.10	15.49	-0.62%	13,691,690
May 19, 2026	16.00	16.30	15.90	16.20	15.59	2.53%	15,897,880
May 18, 2026	16.60	16.60	15.70	15.80	15.20	-5.39%	41,595,950
May 15, 2026	16.70	17.00	16.50	16.70	16.07	-0.60%	17,849,920
May 14, 2026	16.70	16.90	16.40	16.80	16.17	1.20%	20,862,780