Tidlor Holdings PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	19.10	19.20	18.90	19.00	-	0.53%	16,571,920
Sep 2, 2026	18.80	19.10	18.70	18.90	18.90	-0.53%	16,369,620
Sep 1, 2026	19.40	19.40	19.00	19.00	19.00	-2.06%	11,454,375
Aug 31, 2026	19.60	19.70	19.20	19.40	19.40	-2.02%	13,974,830
Aug 28, 2026	19.70	19.90	19.70	19.80	19.80	-	9,444,987
Aug 27, 2026	20.20	20.40	19.70	19.80	19.80	-1.98%	11,963,634
Aug 26, 2026	19.70	20.40	19.60	20.20	20.20	2.54%	29,659,130
Aug 25, 2026	19.30	19.80	19.30	19.70	19.70	2.07%	19,723,310
Aug 24, 2026	19.70	19.70	19.10	19.30	19.30	-2.53%	24,093,143
Aug 21, 2026	19.90	20.00	19.50	19.80	19.80	-1.00%	16,933,100
Aug 20, 2026	19.50	20.20	19.40	20.00	20.00	4.17%	54,254,790
Aug 19, 2026	19.40	19.40	19.00	19.20	19.20	-1.03%	9,690,443
Aug 18, 2026	19.50	19.80	19.30	19.40	19.40	-	16,735,860
Aug 17, 2026	19.00	19.60	19.00	19.40	19.40	2.65%	20,519,250
Aug 14, 2026	19.50	19.50	18.70	18.90	18.90	-2.07%	14,151,895
Aug 13, 2026	19.30	19.40	19.10	19.30	19.30	-	5,188,807
Aug 11, 2026	19.40	19.50	19.20	19.30	19.30	-1.03%	7,441,921
Aug 10, 2026	19.70	19.70	19.40	19.50	19.50	-1.02%	6,988,498
Aug 7, 2026	19.50	19.80	19.30	19.70	19.70	1.55%	12,366,968
Aug 6, 2026	19.40	19.70	19.40	19.40	19.40	-	10,423,727
Aug 5, 2026	19.50	19.80	19.40	19.40	19.40	-	24,914,230
Aug 4, 2026	19.10	19.50	19.00	19.40	19.40	1.57%	16,785,145
Aug 3, 2026	19.10	19.20	18.90	19.10	19.10	0.53%	8,632,287
Jul 31, 2026	19.20	19.20	18.90	19.00	19.00	-0.52%	12,123,555
Jul 30, 2026	19.00	19.10	18.50	19.10	19.10	-	23,700,926
Jul 27, 2026	19.20	19.40	19.10	19.10	19.10	-	27,075,664
Jul 24, 2026	18.70	19.10	18.50	19.10	19.10	0.53%	19,143,300
Jul 23, 2026	19.40	19.40	18.90	19.00	19.00	-2.06%	15,168,990
Jul 22, 2026	19.70	19.80	19.30	19.40	19.40	-2.02%	12,087,337
Jul 21, 2026	20.10	20.20	19.60	19.80	19.80	-1.00%	24,578,269
Jul 20, 2026	19.50	20.10	19.30	20.00	20.00	2.56%	35,295,525
Jul 17, 2026	19.20	19.90	19.10	19.50	19.50	1.56%	37,199,283
Jul 16, 2026	19.10	19.40	19.00	19.20	19.20	1.05%	16,034,055
Jul 15, 2026	19.20	19.20	19.00	19.00	19.00	-	12,745,195
Jul 14, 2026	19.00	19.10	18.80	19.00	19.00	-1.55%	17,961,631
Jul 13, 2026	19.00	19.40	19.00	19.30	19.30	0.52%	21,594,897
Jul 10, 2026	19.30	19.50	19.00	19.20	19.20	0.52%	18,139,210
Jul 9, 2026	18.90	19.30	18.80	19.10	19.10	2.14%	22,515,497
Jul 8, 2026	19.50	19.60	18.60	18.70	18.70	-4.59%	32,005,940
Jul 7, 2026	19.50	19.80	19.40	19.60	19.60	0.51%	28,541,440
Jul 6, 2026	19.40	19.70	19.20	19.50	19.50	1.04%	21,853,030
Jul 3, 2026	19.20	19.40	19.10	19.30	19.30	0.52%	15,056,360
Jul 2, 2026	19.30	19.30	18.90	19.20	19.20	0.52%	25,789,800
Jul 1, 2026	19.10	19.40	19.00	19.10	19.10	-	16,738,490
Jun 30, 2026	19.20	19.30	18.90	19.10	19.10	-	19,043,671
Jun 29, 2026	19.40	19.50	19.00	19.10	19.10	-1.04%	16,773,702
Jun 26, 2026	19.30	19.50	19.10	19.30	19.30	-0.52%	18,316,540
Jun 25, 2026	19.20	19.60	19.10	19.40	19.40	2.11%	33,559,840
Jun 24, 2026	18.90	19.30	18.90	19.00	19.00	0.53%	25,178,250
Jun 23, 2026	19.00	19.10	18.60	18.90	18.90	-0.53%	19,625,870