Thai Industrial Fund 1 (BKK:TIF1)
Thailand · Delayed Price · Currency is THB 8.00
-0.05 (-0.62%)
Jul 17, 2026, 4:06 PM ICT
Thai Industrial Fund 1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.62% | 5,800 |
| Jul 16, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | 5,400 |
| Jul 15, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | 2,600 |
| Jul 14, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | 6,000 |
| Jul 13, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | 3,100 |
| Jul 10, 2026 | 8.00 | 8.05 | 8.00 | 8.05 | 8.05 | 1.26% | 8,900 |
| Jul 9, 2026 | 8.00 | 8.00 | 7.95 | 7.95 | 7.95 | - | 807 |
| Jul 8, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | 12,300 |
| Jul 7, 2026 | 7.90 | 7.95 | 7.90 | 7.95 | 7.95 | - | 3,000 |
| Jul 6, 2026 | 7.90 | 7.95 | 7.90 | 7.95 | 7.95 | - | 15,200 |
| Jul 3, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.62% | 3,700 |
| Jul 2, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.63% | 12,600 |
| Jul 1, 2026 | 7.95 | 7.95 | 7.90 | 7.95 | 7.95 | 0.63% | 8,200 |
| Jun 30, 2026 | 7.90 | 7.95 | 7.85 | 7.90 | 7.90 | - | 3,900 |
| Jun 29, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | 6,200 |
| Jun 26, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | 5,700 |
| Jun 25, 2026 | 7.85 | 7.90 | 7.85 | 7.90 | 7.90 | 0.64% | 6,601 |
| Jun 24, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | 4,600 |
| Jun 23, 2026 | 7.80 | 7.85 | 7.80 | 7.85 | 7.85 | - | 13,100 |
| Jun 22, 2026 | 8.00 | 8.00 | 7.70 | 7.85 | 7.85 | -1.26% | 94,500 |
| Jun 19, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.63% | 1,203 |
| Jun 18, 2026 | 7.80 | 7.90 | 7.80 | 7.90 | 7.90 | -1.25% | 13,300 |
| Jun 17, 2026 | 7.75 | 8.00 | 7.75 | 8.00 | 8.00 | 3.23% | 15,800 |
| Jun 16, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.64% | 500 |
| Jun 15, 2026 | 7.85 | 7.85 | 7.80 | 7.80 | 7.80 | -0.64% | 1,301 |
| Jun 11, 2026 | 7.80 | 7.85 | 7.80 | 7.85 | 7.85 | 0.64% | 3,600 |
| Jun 10, 2026 | 7.90 | 7.90 | 7.80 | 7.80 | 7.80 | - | 11,600 |
| Jun 9, 2026 | 7.70 | 7.85 | 7.70 | 7.80 | 7.80 | - | 7,600 |
| Jun 8, 2026 | 7.90 | 7.90 | 7.80 | 7.80 | 7.80 | -0.64% | 7,801 |
| Jun 5, 2026 | 7.80 | 7.85 | 7.80 | 7.85 | 7.85 | 0.64% | 300 |
| Jun 4, 2026 | 7.85 | 7.90 | 7.75 | 7.80 | 7.80 | 0.65% | 5,503 |
| Jun 2, 2026 | 7.90 | 7.90 | 7.70 | 7.75 | 7.75 | - | 4,500 |
| May 29, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.75 | - | 3,404 |
| May 28, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.75 | 0.64% | 5,700 |
| May 27, 2026 | 7.80 | 7.90 | 7.80 | 7.85 | 7.70 | - | 4,400 |
| May 26, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.70 | - | 1,700 |
| May 25, 2026 | 7.80 | 7.90 | 7.80 | 7.85 | 7.70 | 0.64% | 1,400 |
| May 22, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.65 | - | 5,201 |
| May 21, 2026 | 7.75 | 7.80 | 7.70 | 7.80 | 7.65 | 0.65% | 37,400 |
| May 20, 2026 | 7.70 | 7.75 | 7.65 | 7.75 | 7.60 | 0.65% | 41,100 |
| May 19, 2026 | 7.70 | 7.70 | 7.65 | 7.70 | 7.55 | -0.65% | 171,500 |
| May 18, 2026 | 7.70 | 7.75 | 7.70 | 7.75 | 7.60 | 1.97% | 46,500 |
| May 15, 2026 | 7.65 | 7.70 | 7.60 | 7.60 | 7.46 | -0.65% | 50,800 |
| May 14, 2026 | 7.65 | 7.65 | 7.60 | 7.65 | 7.50 | 0.66% | 4,300 |
| May 13, 2026 | 7.60 | 7.65 | 7.60 | 7.60 | 7.46 | - | 10,200 |
| May 12, 2026 | 7.65 | 7.65 | 7.60 | 7.60 | 7.46 | - | 23,900 |
| May 11, 2026 | 7.60 | 7.60 | 7.55 | 7.60 | 7.46 | - | 14,700 |
| May 8, 2026 | 7.65 | 7.65 | 7.55 | 7.60 | 7.46 | -1.30% | 4,800 |
| May 7, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.55 | 0.65% | 2,001 |
| May 6, 2026 | 7.60 | 7.65 | 7.60 | 7.65 | 7.50 | 0.66% | 349 |