Thai Industrial Fund 1 (BKK:TIF1)
Thailand · Delayed Price · Currency is THB 7.95
+0.10 (1.27%)
Sep 8, 2026, 2:05 PM ICT
Thai Industrial Fund 1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 1.27% | 5,100 |
| Sep 7, 2026 | 7.90 | 7.95 | 7.85 | 7.85 | 7.85 | -1.26% | 2,201 |
| Sep 4, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.63% | 100 |
| Sep 3, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | 11,306 |
| Sep 2, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | 400 |
| Sep 1, 2026 | 7.90 | 7.90 | 7.85 | 7.90 | 7.90 | - | 3,200 |
| Aug 31, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.51% | 2,101 |
| Aug 28, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.86 | - | 6,300 |
| Aug 27, 2026 | 8.00 | 8.00 | 7.95 | 8.00 | 7.86 | 0.63% | 9,000 |
| Aug 26, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.81 | 0.63% | 17,000 |
| Aug 25, 2026 | 7.90 | 8.00 | 7.90 | 7.90 | 7.76 | -0.63% | 12,200 |
| Aug 24, 2026 | 7.95 | 8.05 | 7.95 | 7.95 | 7.81 | - | 42,801 |
| Aug 21, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.81 | - | 22,700 |
| Aug 20, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.81 | - | 7,100 |
| Aug 19, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.81 | -0.63% | 3,200 |
| Aug 18, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.86 | - | 200 |
| Aug 14, 2026 | 8.00 | 8.00 | 7.95 | 8.00 | 7.86 | - | 7,900 |
| Aug 13, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.86 | - | 200 |
| Aug 11, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.86 | 0.63% | 2,500 |
| Aug 10, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.81 | - | 1,300 |
| Aug 7, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.81 | - | 15,700 |
| Aug 6, 2026 | 8.00 | 8.00 | 7.95 | 7.95 | 7.81 | -0.63% | 4,700 |
| Aug 5, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.86 | - | 201 |
| Aug 4, 2026 | 7.95 | 8.00 | 7.85 | 8.00 | 7.86 | - | 39,900 |
| Aug 3, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.86 | - | 4,100 |
| Jul 31, 2026 | 8.00 | 8.00 | 7.95 | 8.00 | 7.86 | - | 14,300 |
| Jul 30, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.86 | - | 1,000 |
| Jul 27, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.86 | 0.63% | 10,600 |
| Jul 24, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.81 | - | 5,100 |
| Jul 22, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.81 | - | 2,150 |
| Jul 21, 2026 | 8.00 | 8.00 | 7.90 | 7.95 | 7.81 | 0.63% | 85,000 |
| Jul 20, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.76 | -1.25% | 18,900 |
| Jul 17, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.86 | -0.62% | 5,800 |
| Jul 16, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.91 | - | 5,400 |
| Jul 15, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.91 | - | 2,600 |
| Jul 14, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.91 | - | 6,000 |
| Jul 13, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.91 | - | 3,100 |
| Jul 10, 2026 | 8.00 | 8.05 | 8.00 | 8.05 | 7.91 | 1.26% | 8,900 |
| Jul 9, 2026 | 8.00 | 8.00 | 7.95 | 7.95 | 7.81 | - | 807 |
| Jul 8, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.81 | - | 12,300 |
| Jul 7, 2026 | 7.90 | 7.95 | 7.90 | 7.95 | 7.81 | - | 3,000 |
| Jul 6, 2026 | 7.90 | 7.95 | 7.90 | 7.95 | 7.81 | - | 15,200 |
| Jul 3, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.81 | -0.63% | 3,700 |
| Jul 2, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.86 | 0.63% | 12,600 |
| Jul 1, 2026 | 7.95 | 7.95 | 7.90 | 7.95 | 7.81 | 0.63% | 8,200 |
| Jun 30, 2026 | 7.90 | 7.95 | 7.85 | 7.90 | 7.76 | - | 3,900 |
| Jun 29, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.76 | - | 6,200 |
| Jun 26, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.76 | - | 5,700 |
| Jun 25, 2026 | 7.85 | 7.90 | 7.85 | 7.90 | 7.76 | 0.64% | 6,601 |
| Jun 24, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.71 | - | 4,600 |