Thai Packaging Industry PCL (BKK:TIPAK)
Thailand · Delayed Price · Currency is THB 1.580
-0.040 (-2.47%)
At close: Nov 6, 2026
BKK:TIPAK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1.62 | 1.62 | 1.58 | 1.58 | 1.58 | -2.47% | 949,770 |
| Nov 5, 2026 | 1.62 | 1.62 | 1.59 | 1.62 | 1.62 | - | 869,400 |
| Nov 4, 2026 | 1.62 | 1.64 | 1.60 | 1.62 | 1.62 | 0.62% | 630,102 |
| Nov 3, 2026 | 1.64 | 1.66 | 1.61 | 1.61 | 1.61 | -1.23% | 895,800 |
| Nov 2, 2026 | 1.67 | 1.67 | 1.63 | 1.63 | 1.63 | -1.21% | 607,203 |
| Oct 30, 2026 | 1.69 | 1.69 | 1.65 | 1.65 | 1.65 | -2.37% | 1,224,702 |
| Oct 29, 2026 | 1.72 | 1.72 | 1.69 | 1.69 | 1.69 | -1.17% | 1,622,855 |
| Oct 28, 2026 | 1.72 | 1.75 | 1.71 | 1.71 | 1.71 | - | 1,823,900 |
| Oct 27, 2026 | 1.74 | 1.75 | 1.71 | 1.71 | 1.71 | -0.58% | 2,228,502 |
| Oct 26, 2026 | 1.76 | 1.77 | 1.71 | 1.72 | 1.72 | -1.71% | 2,434,460 |
| Oct 22, 2026 | 1.80 | 1.81 | 1.75 | 1.75 | 1.75 | -3.85% | 4,110,000 |
| Oct 21, 2026 | 1.81 | 1.84 | 1.79 | 1.82 | 1.82 | 1.68% | 10,327,900 |
| Oct 20, 2026 | 1.79 | 1.80 | 1.75 | 1.79 | 1.79 | 1.70% | 9,714,710 |
| Oct 19, 2026 | 1.76 | 1.79 | 1.75 | 1.76 | 1.76 | -0.56% | 9,613,101 |
| Oct 15, 2026 | 1.71 | 1.77 | 1.70 | 1.77 | 1.77 | 2.31% | 15,701,509 |
| Oct 14, 2026 | 1.70 | 1.77 | 1.63 | 1.73 | 1.73 | 1.76% | 23,447,658 |
| Oct 12, 2026 | 1.71 | 1.71 | 1.67 | 1.70 | 1.70 | -1.73% | 9,011,462 |
| Oct 9, 2026 | 1.64 | 1.76 | 1.63 | 1.73 | 1.73 | 8.12% | 63,623,047 |
| Oct 8, 2026 | 1.59 | 1.63 | 1.58 | 1.60 | 1.60 | 0.63% | 12,010,530 |
| Oct 7, 2026 | 1.60 | 1.64 | 1.57 | 1.59 | 1.59 | -0.63% | 16,157,286 |
| Oct 6, 2026 | 1.66 | 1.66 | 1.59 | 1.60 | 1.60 | -3.03% | 25,805,854 |
| Oct 5, 2026 | 1.69 | 1.77 | 1.63 | 1.65 | 1.65 | -10.81% | 97,503,234 |
| Oct 2, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |