Tipco Foods PCL (BKK:TIPCO)
Thailand flag Thailand · Delayed Price · Currency is THB
7.90
-0.10 (-1.25%)
Oct 29, 2025, 4:35 PM ICT

Tipco Foods PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20257.957.957.857.907.90-1.25%92,417
Oct 28, 20257.908.007.908.008.001.27%18,782
Oct 27, 20257.908.007.857.907.90-1.25%48,292
Oct 24, 20258.058.107.908.008.00-1.23%162,479
Oct 22, 20258.058.107.958.108.10-97,728
Oct 21, 20258.108.158.058.108.10-103,816
Oct 20, 20258.158.208.108.108.10-1.22%27,254
Oct 17, 20258.258.258.158.208.20-0.61%84,875
Oct 16, 20258.308.308.208.258.25-0.60%42,952
Oct 15, 20258.208.308.208.308.301.22%46,751
Oct 14, 20258.308.358.208.208.20-1.20%52,014
Oct 10, 20258.308.358.208.308.301.22%10,400
Oct 9, 20258.258.308.208.208.20-1.20%120,050
Oct 8, 20258.358.358.258.308.30-0.60%20,458
Oct 7, 20258.258.358.208.358.351.21%95,406
Oct 6, 20258.258.308.258.258.25-38,792
Oct 3, 20258.308.358.258.258.25-0.60%33,842
Oct 2, 20258.308.408.308.308.30-66,820
Oct 1, 20258.458.458.308.308.30-1.19%43,845
Sep 30, 20258.408.408.358.408.400.60%75,720
Sep 29, 20258.458.458.358.358.35-0.60%30,879
Sep 26, 20258.358.408.358.408.400.60%28,960
Sep 25, 20258.508.558.258.358.35-1.76%249,179
Sep 24, 20258.508.558.508.508.50-8,410
Sep 23, 20258.508.558.508.508.50-0.58%25,530
Sep 22, 20258.508.558.508.558.55-94,344
Sep 19, 20258.608.608.508.558.55-18,901
Sep 18, 20258.608.658.508.558.55-30,684
Sep 17, 20258.558.608.508.558.55-0.58%109,466
Sep 16, 20258.558.608.558.608.60-67,930
Sep 15, 20258.558.608.558.608.60-79,116
Sep 12, 20258.558.608.558.608.600.58%16,115
Sep 11, 20258.458.558.458.558.55-136,903
Sep 10, 20258.658.658.558.558.55-1.16%111,410
Sep 9, 20258.658.658.508.658.650.58%101,434
Sep 8, 20258.658.658.558.608.600.58%67,752
Sep 5, 20258.608.658.558.558.55-44,125
Sep 4, 20258.608.758.558.558.55-34,311
Sep 3, 20258.608.658.558.558.55-0.58%54,662
Sep 2, 20258.608.658.608.608.60-1.15%82,789
Sep 1, 20258.758.758.658.708.70-1.14%25,302
Aug 29, 20258.658.808.658.808.800.57%49,033
Aug 28, 20258.808.808.708.758.75-0.57%7,429
Aug 27, 20258.808.808.708.808.801.15%52,506
Aug 26, 20258.758.808.658.708.70-0.57%39,650
Aug 25, 20258.758.908.708.758.75-70,786
Aug 22, 20258.808.808.758.758.75-14,461
Aug 21, 20258.758.808.758.758.75-1.13%41,381
Aug 20, 20258.708.858.708.858.851.14%10,671
Aug 19, 20258.808.808.758.758.75-0.57%13,365