TISCO Financial Group PCL (BKK:TISCO)
Thailand flag Thailand · Delayed Price · Currency is THB
98.75
-0.50 (-0.50%)
Aug 1, 2025, 4:38 PM ICT

HashiCorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202599.0099.5098.7598.7598.75-0.50%3,148,226
Jul 31, 202599.0099.2598.5099.2599.250.51%5,441,445
Jul 30, 202598.7599.2598.5098.7598.75-3,174,421
Jul 29, 202598.5099.0098.2598.7598.750.51%3,040,012
Jul 25, 202598.5098.7598.2598.2598.25-0.51%824,396
Jul 24, 202598.7598.7598.2598.7598.75-3,088,700
Jul 23, 202598.7599.0098.5098.7598.750.25%3,420,491
Jul 22, 202598.0099.0097.7598.5098.500.77%5,330,565
Jul 21, 202598.0098.0097.5097.7597.75-3,465,463
Jul 18, 202598.0098.2597.5097.7597.75-0.26%2,924,044
Jul 17, 202597.5098.0097.2598.0098.000.51%6,334,236
Jul 16, 202598.7599.0097.5097.5097.50-1.52%6,265,754
Jul 15, 202598.5099.0098.2599.0099.000.76%4,627,855
Jul 14, 202598.2598.5098.0098.2598.25-1,370,289
Jul 11, 202598.2598.2598.0098.2598.25-961,906
Jul 9, 202598.0098.5098.0098.2598.250.26%1,759,427
Jul 8, 202598.0098.5097.7598.0098.00-0.25%3,836,510
Jul 7, 202597.7598.5097.5098.2598.250.26%1,784,877
Jul 4, 202598.0098.2597.7598.0098.00-0.51%1,107,479
Jul 3, 202598.0098.5098.0098.5098.500.51%2,859,875
Jul 2, 202597.5098.0097.2598.0098.000.51%2,163,654
Jul 1, 202597.0097.5096.7597.5097.500.78%2,358,365
Jun 30, 202597.5097.7596.7596.7596.75-1.02%2,942,809
Jun 27, 202597.7598.2597.2597.7597.75-0.26%2,493,736
Jun 26, 202597.2598.2597.2598.0098.000.51%3,739,808
Jun 25, 202597.2597.5097.0097.5097.500.26%2,470,567
Jun 24, 202597.0097.2597.0097.2597.250.52%2,142,456
Jun 23, 202597.0097.2596.2596.7596.75-0.51%3,668,703
Jun 20, 202597.0097.7597.0097.2597.250.26%3,139,624
Jun 19, 202597.5097.5097.0097.0097.00-0.51%2,805,162
Jun 18, 202597.5098.5097.5097.5097.50-3,181,661
Jun 17, 202597.7597.7597.2597.5097.50-0.26%3,210,870
Jun 16, 202597.7598.0097.5097.7597.75-0.26%1,954,283
Jun 13, 202597.7598.0097.5098.0098.00-2,203,092
Jun 12, 202597.7598.0097.2598.0098.000.26%2,450,271
Jun 11, 202598.0098.0097.5097.7597.75-0.26%2,214,119
Jun 10, 202597.5098.0097.2598.0098.000.51%2,850,830
Jun 9, 202597.7598.0097.2597.5097.50-1,162,434
Jun 6, 202598.0098.0097.2597.5097.50-0.26%1,146,892
Jun 5, 202597.2597.7596.7597.7597.750.51%2,628,617
Jun 4, 202597.7598.0096.7597.2597.25-0.26%5,555,845
May 30, 202597.7598.0097.5097.5097.50-0.26%2,708,859
May 29, 202598.2598.2597.7597.7597.75-0.26%1,887,752
May 28, 202597.5098.2597.5098.0098.000.26%1,957,524
May 27, 202598.0098.7597.2597.7597.75-0.26%7,677,509
May 26, 202597.7598.2597.5098.0098.000.26%2,560,686
May 23, 202598.2598.5097.7597.7597.75-0.51%1,557,699
May 22, 202598.2598.7598.0098.2598.25-2,343,002
May 21, 202598.7599.0098.2598.2598.25-0.51%2,439,688
May 20, 202598.0099.2598.0098.7598.750.77%4,650,478