Rhom Bho Property PCL (BKK:TITLE)
Thailand flag Thailand · Delayed Price · Currency is THB
4.920
-0.040 (-0.81%)
Oct 29, 2025, 4:35 PM ICT

Rhom Bho Property PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20254.924.984.904.924.92-0.81%321,061
Oct 28, 20254.985.004.904.964.96-0.40%220,900
Oct 27, 20255.005.054.984.984.98-229,200
Oct 24, 20255.055.054.964.984.980.40%234,660
Oct 22, 20254.824.964.824.964.961.64%335,754
Oct 21, 20254.724.904.724.884.883.39%837,700
Oct 20, 20254.804.804.704.724.72-1.26%221,100
Oct 17, 20254.764.804.764.784.78-58,900
Oct 16, 20254.824.824.724.784.78-264,266
Oct 15, 20254.764.844.744.784.781.27%867,701
Oct 14, 20254.784.844.704.724.72-1.67%511,204
Oct 10, 20254.784.824.644.804.80-0.41%424,703
Oct 9, 20254.724.844.604.824.823.88%814,363
Oct 8, 20254.444.884.444.644.644.50%1,068,739
Oct 7, 20254.464.464.404.444.44-187,604
Oct 6, 20254.404.484.384.444.440.91%566,100
Oct 3, 20254.324.404.324.404.400.92%124,806
Oct 2, 20254.344.404.324.364.360.46%268,009
Oct 1, 20254.384.384.284.344.34-395,390
Sep 30, 20254.364.404.284.344.34-0.46%403,500
Sep 29, 20254.344.404.344.364.36-0.46%250,400
Sep 26, 20254.384.384.324.384.380.92%87,700
Sep 25, 20254.304.364.244.344.340.46%423,600
Sep 24, 20254.364.384.304.324.32-0.92%417,029
Sep 23, 20254.384.384.284.364.36-265,502
Sep 22, 20254.124.404.124.364.365.83%1,566,190
Sep 19, 20254.064.124.064.124.120.49%379,900
Sep 18, 20254.084.144.064.104.10-0.49%444,700
Sep 17, 20254.084.124.064.124.120.49%104,775
Sep 16, 20254.004.163.984.104.102.50%255,910
Sep 15, 20253.984.003.964.004.00-117,000
Sep 12, 20253.984.023.964.004.00-518,301
Sep 11, 20253.984.003.964.004.00-104,101
Sep 10, 20253.964.003.964.004.001.01%142,100
Sep 9, 20253.943.983.943.963.96-1.00%69,700
Sep 8, 20253.964.003.944.004.00-24,504
Sep 5, 20253.944.003.944.004.001.52%21,000
Sep 4, 20254.004.003.903.943.94-2.96%383,633
Sep 3, 20254.044.063.984.064.06-0.49%59,000
Sep 2, 20254.084.084.024.084.08-0.97%41,000
Sep 1, 20254.004.124.004.124.120.49%87,900
Aug 29, 20254.004.103.984.104.102.50%7,100
Aug 28, 20253.984.023.984.004.000.50%25,500
Aug 27, 20254.124.123.943.983.98-2.93%1,247,600
Aug 26, 20254.084.124.084.104.100.49%53,600
Aug 25, 20254.164.164.084.084.08-1.45%97,423
Aug 22, 20254.064.164.004.144.142.48%8,456,800
Aug 21, 20254.024.063.964.044.041.00%208,700
Aug 20, 20254.024.023.984.004.00-0.50%24,401
Aug 19, 20254.004.024.004.024.021.01%44,200