Rhom Bho Property PCL (BKK:TITLE)
Thailand · Delayed Price · Currency is THB 4.920
-0.040 (-0.81%)
Oct 29, 2025, 4:35 PM ICT
Rhom Bho Property PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 4.92 | 4.98 | 4.90 | 4.92 | 4.92 | -0.81% | 321,061 |
| Oct 28, 2025 | 4.98 | 5.00 | 4.90 | 4.96 | 4.96 | -0.40% | 220,900 |
| Oct 27, 2025 | 5.00 | 5.05 | 4.98 | 4.98 | 4.98 | - | 229,200 |
| Oct 24, 2025 | 5.05 | 5.05 | 4.96 | 4.98 | 4.98 | 0.40% | 234,660 |
| Oct 22, 2025 | 4.82 | 4.96 | 4.82 | 4.96 | 4.96 | 1.64% | 335,754 |
| Oct 21, 2025 | 4.72 | 4.90 | 4.72 | 4.88 | 4.88 | 3.39% | 837,700 |
| Oct 20, 2025 | 4.80 | 4.80 | 4.70 | 4.72 | 4.72 | -1.26% | 221,100 |
| Oct 17, 2025 | 4.76 | 4.80 | 4.76 | 4.78 | 4.78 | - | 58,900 |
| Oct 16, 2025 | 4.82 | 4.82 | 4.72 | 4.78 | 4.78 | - | 264,266 |
| Oct 15, 2025 | 4.76 | 4.84 | 4.74 | 4.78 | 4.78 | 1.27% | 867,701 |
| Oct 14, 2025 | 4.78 | 4.84 | 4.70 | 4.72 | 4.72 | -1.67% | 511,204 |
| Oct 10, 2025 | 4.78 | 4.82 | 4.64 | 4.80 | 4.80 | -0.41% | 424,703 |
| Oct 9, 2025 | 4.72 | 4.84 | 4.60 | 4.82 | 4.82 | 3.88% | 814,363 |
| Oct 8, 2025 | 4.44 | 4.88 | 4.44 | 4.64 | 4.64 | 4.50% | 1,068,739 |
| Oct 7, 2025 | 4.46 | 4.46 | 4.40 | 4.44 | 4.44 | - | 187,604 |
| Oct 6, 2025 | 4.40 | 4.48 | 4.38 | 4.44 | 4.44 | 0.91% | 566,100 |
| Oct 3, 2025 | 4.32 | 4.40 | 4.32 | 4.40 | 4.40 | 0.92% | 124,806 |
| Oct 2, 2025 | 4.34 | 4.40 | 4.32 | 4.36 | 4.36 | 0.46% | 268,009 |
| Oct 1, 2025 | 4.38 | 4.38 | 4.28 | 4.34 | 4.34 | - | 395,390 |
| Sep 30, 2025 | 4.36 | 4.40 | 4.28 | 4.34 | 4.34 | -0.46% | 403,500 |
| Sep 29, 2025 | 4.34 | 4.40 | 4.34 | 4.36 | 4.36 | -0.46% | 250,400 |
| Sep 26, 2025 | 4.38 | 4.38 | 4.32 | 4.38 | 4.38 | 0.92% | 87,700 |
| Sep 25, 2025 | 4.30 | 4.36 | 4.24 | 4.34 | 4.34 | 0.46% | 423,600 |
| Sep 24, 2025 | 4.36 | 4.38 | 4.30 | 4.32 | 4.32 | -0.92% | 417,029 |
| Sep 23, 2025 | 4.38 | 4.38 | 4.28 | 4.36 | 4.36 | - | 265,502 |
| Sep 22, 2025 | 4.12 | 4.40 | 4.12 | 4.36 | 4.36 | 5.83% | 1,566,190 |
| Sep 19, 2025 | 4.06 | 4.12 | 4.06 | 4.12 | 4.12 | 0.49% | 379,900 |
| Sep 18, 2025 | 4.08 | 4.14 | 4.06 | 4.10 | 4.10 | -0.49% | 444,700 |
| Sep 17, 2025 | 4.08 | 4.12 | 4.06 | 4.12 | 4.12 | 0.49% | 104,775 |
| Sep 16, 2025 | 4.00 | 4.16 | 3.98 | 4.10 | 4.10 | 2.50% | 255,910 |
| Sep 15, 2025 | 3.98 | 4.00 | 3.96 | 4.00 | 4.00 | - | 117,000 |
| Sep 12, 2025 | 3.98 | 4.02 | 3.96 | 4.00 | 4.00 | - | 518,301 |
| Sep 11, 2025 | 3.98 | 4.00 | 3.96 | 4.00 | 4.00 | - | 104,101 |
| Sep 10, 2025 | 3.96 | 4.00 | 3.96 | 4.00 | 4.00 | 1.01% | 142,100 |
| Sep 9, 2025 | 3.94 | 3.98 | 3.94 | 3.96 | 3.96 | -1.00% | 69,700 |
| Sep 8, 2025 | 3.96 | 4.00 | 3.94 | 4.00 | 4.00 | - | 24,504 |
| Sep 5, 2025 | 3.94 | 4.00 | 3.94 | 4.00 | 4.00 | 1.52% | 21,000 |
| Sep 4, 2025 | 4.00 | 4.00 | 3.90 | 3.94 | 3.94 | -2.96% | 383,633 |
| Sep 3, 2025 | 4.04 | 4.06 | 3.98 | 4.06 | 4.06 | -0.49% | 59,000 |
| Sep 2, 2025 | 4.08 | 4.08 | 4.02 | 4.08 | 4.08 | -0.97% | 41,000 |
| Sep 1, 2025 | 4.00 | 4.12 | 4.00 | 4.12 | 4.12 | 0.49% | 87,900 |
| Aug 29, 2025 | 4.00 | 4.10 | 3.98 | 4.10 | 4.10 | 2.50% | 7,100 |
| Aug 28, 2025 | 3.98 | 4.02 | 3.98 | 4.00 | 4.00 | 0.50% | 25,500 |
| Aug 27, 2025 | 4.12 | 4.12 | 3.94 | 3.98 | 3.98 | -2.93% | 1,247,600 |
| Aug 26, 2025 | 4.08 | 4.12 | 4.08 | 4.10 | 4.10 | 0.49% | 53,600 |
| Aug 25, 2025 | 4.16 | 4.16 | 4.08 | 4.08 | 4.08 | -1.45% | 97,423 |
| Aug 22, 2025 | 4.06 | 4.16 | 4.00 | 4.14 | 4.14 | 2.48% | 8,456,800 |
| Aug 21, 2025 | 4.02 | 4.06 | 3.96 | 4.04 | 4.04 | 1.00% | 208,700 |
| Aug 20, 2025 | 4.02 | 4.02 | 3.98 | 4.00 | 4.00 | -0.50% | 24,401 |
| Aug 19, 2025 | 4.00 | 4.02 | 4.00 | 4.02 | 4.02 | 1.01% | 44,200 |