Rhom Bho Property PCL (BKK:TITLE)
Thailand · Delayed Price · Currency is THB 4.000
0.00 (0.00%)
Sep 12, 2025, 4:36 PM ICT
Rhom Bho Property PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 3.98 | 4.02 | 3.96 | 4.00 | 4.00 | - | 518,301 |
| Sep 11, 2025 | 3.98 | 4.00 | 3.96 | 4.00 | 4.00 | - | 104,101 |
| Sep 10, 2025 | 3.96 | 4.00 | 3.96 | 4.00 | 4.00 | 1.01% | 142,100 |
| Sep 9, 2025 | 3.94 | 3.98 | 3.94 | 3.96 | 3.96 | -1.00% | 69,700 |
| Sep 8, 2025 | 3.96 | 4.00 | 3.94 | 4.00 | 4.00 | - | 24,504 |
| Sep 5, 2025 | 3.94 | 4.00 | 3.94 | 4.00 | 4.00 | 1.52% | 21,000 |
| Sep 4, 2025 | 4.00 | 4.00 | 3.90 | 3.94 | 3.94 | -2.96% | 383,633 |
| Sep 3, 2025 | 4.04 | 4.06 | 3.98 | 4.06 | 4.06 | -0.49% | 59,000 |
| Sep 2, 2025 | 4.08 | 4.08 | 4.02 | 4.08 | 4.08 | -0.97% | 41,000 |
| Sep 1, 2025 | 4.00 | 4.12 | 4.00 | 4.12 | 4.12 | 0.49% | 87,900 |
| Aug 29, 2025 | 4.00 | 4.10 | 3.98 | 4.10 | 4.10 | 2.50% | 7,100 |
| Aug 28, 2025 | 3.98 | 4.02 | 3.98 | 4.00 | 4.00 | 0.50% | 25,500 |
| Aug 27, 2025 | 4.12 | 4.12 | 3.94 | 3.98 | 3.98 | -2.93% | 1,247,600 |
| Aug 26, 2025 | 4.08 | 4.12 | 4.08 | 4.10 | 4.10 | 0.49% | 53,600 |
| Aug 25, 2025 | 4.16 | 4.16 | 4.08 | 4.08 | 4.08 | -1.45% | 97,423 |
| Aug 22, 2025 | 4.06 | 4.16 | 4.00 | 4.14 | 4.14 | 2.48% | 8,456,800 |
| Aug 21, 2025 | 4.02 | 4.06 | 3.96 | 4.04 | 4.04 | 1.00% | 208,700 |
| Aug 20, 2025 | 4.02 | 4.02 | 3.98 | 4.00 | 4.00 | -0.50% | 24,401 |
| Aug 19, 2025 | 4.00 | 4.02 | 4.00 | 4.02 | 4.02 | 1.01% | 44,200 |
| Aug 18, 2025 | 3.96 | 4.02 | 3.96 | 3.98 | 3.98 | 0.51% | 72,800 |
| Aug 15, 2025 | 3.98 | 4.00 | 3.94 | 3.96 | 3.96 | -0.50% | 64,400 |
| Aug 14, 2025 | 4.04 | 4.12 | 3.96 | 3.98 | 3.98 | -1.49% | 284,000 |
| Aug 13, 2025 | 3.96 | 4.04 | 3.94 | 4.04 | 4.04 | 2.02% | 149,600 |
| Aug 8, 2025 | 3.96 | 3.96 | 3.94 | 3.96 | 3.96 | - | 30,850 |
| Aug 7, 2025 | 3.94 | 4.00 | 3.90 | 3.96 | 3.96 | 1.54% | 313,315 |
| Aug 6, 2025 | 3.76 | 4.00 | 3.76 | 3.90 | 3.90 | 3.72% | 143,966 |
| Aug 5, 2025 | 3.74 | 3.76 | 3.74 | 3.76 | 3.76 | 0.53% | 73,400 |
| Aug 4, 2025 | 3.72 | 3.74 | 3.72 | 3.74 | 3.74 | 0.54% | 62,619 |
| Aug 1, 2025 | 3.72 | 3.74 | 3.72 | 3.72 | 3.72 | -0.53% | 15,700 |
| Jul 31, 2025 | 3.72 | 3.74 | 3.70 | 3.74 | 3.74 | - | 17,300 |
| Jul 30, 2025 | 3.68 | 3.74 | 3.68 | 3.74 | 3.74 | 1.63% | 31,100 |
| Jul 29, 2025 | 3.66 | 3.68 | 3.66 | 3.68 | 3.68 | -0.54% | 2,500 |
| Jul 25, 2025 | 3.70 | 3.70 | 3.68 | 3.70 | 3.70 | 0.54% | 34,900 |
| Jul 24, 2025 | 3.66 | 3.68 | 3.66 | 3.68 | 3.68 | -0.54% | 1,400 |
| Jul 23, 2025 | 3.68 | 3.70 | 3.68 | 3.70 | 3.70 | 0.54% | 41,400 |
| Jul 22, 2025 | 3.68 | 3.70 | 3.68 | 3.68 | 3.68 | - | 25,500 |
| Jul 21, 2025 | 3.66 | 3.70 | 3.66 | 3.68 | 3.68 | 0.55% | 14,600 |
| Jul 18, 2025 | 3.68 | 3.68 | 3.66 | 3.66 | 3.66 | - | 96,300 |
| Jul 17, 2025 | 3.66 | 3.70 | 3.64 | 3.66 | 3.66 | - | 64,800 |
| Jul 16, 2025 | 3.66 | 3.66 | 3.64 | 3.66 | 3.66 | - | 62,600 |
| Jul 15, 2025 | 3.62 | 3.66 | 3.62 | 3.66 | 3.66 | 0.55% | 111,700 |
| Jul 14, 2025 | 3.62 | 3.68 | 3.62 | 3.64 | 3.64 | 1.11% | 310,300 |
| Jul 11, 2025 | 3.66 | 3.66 | 3.60 | 3.60 | 3.60 | -2.17% | 392,600 |
| Jul 9, 2025 | 3.64 | 3.68 | 3.64 | 3.68 | 3.68 | 1.10% | 234,600 |
| Jul 8, 2025 | 3.66 | 3.68 | 3.64 | 3.64 | 3.64 | -0.55% | 3,383,700 |
| Jul 7, 2025 | 3.66 | 3.68 | 3.66 | 3.66 | 3.66 | - | 165,200 |
| Jul 4, 2025 | 3.70 | 3.70 | 3.66 | 3.66 | 3.66 | -1.08% | 188,600 |
| Jul 3, 2025 | 3.70 | 3.70 | 3.66 | 3.70 | 3.70 | - | 92,900 |
| Jul 2, 2025 | 3.66 | 3.70 | 3.66 | 3.70 | 3.70 | 1.09% | 150,600 |
| Jul 1, 2025 | 3.70 | 3.70 | 3.64 | 3.66 | 3.66 | -3.17% | 445,360 |