Rhom Bho Property PCL (BKK:TITLE)
Thailand · Delayed Price · Currency is THB 5.30
+0.05 (0.95%)
Dec 30, 2025, 4:39 PM ICT
Rhom Bho Property PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 5.25 | 5.35 | 5.25 | 5.30 | 5.30 | 0.95% | 249,259 |
| Dec 29, 2025 | 5.25 | 5.25 | 5.20 | 5.25 | 5.25 | 0.96% | 52,202 |
| Dec 26, 2025 | 5.20 | 5.25 | 5.15 | 5.20 | 5.20 | - | 145,500 |
| Dec 25, 2025 | 5.10 | 5.20 | 5.10 | 5.20 | 5.20 | 1.96% | 45,600 |
| Dec 24, 2025 | 5.05 | 5.15 | 5.05 | 5.10 | 5.10 | -0.97% | 66,610 |
| Dec 23, 2025 | 5.15 | 5.15 | 5.10 | 5.15 | 5.15 | -0.96% | 205,410 |
| Dec 22, 2025 | 5.10 | 5.20 | 5.10 | 5.20 | 5.20 | 1.96% | 11,100 |
| Dec 19, 2025 | 5.15 | 5.20 | 5.10 | 5.10 | 5.10 | -1.92% | 60,642 |
| Dec 18, 2025 | 5.20 | 5.20 | 5.15 | 5.20 | 5.20 | - | 75,004 |
| Dec 17, 2025 | 5.15 | 5.20 | 5.15 | 5.20 | 5.20 | - | 89,100 |
| Dec 16, 2025 | 5.15 | 5.20 | 5.10 | 5.20 | 5.20 | - | 181,600 |
| Dec 15, 2025 | 5.15 | 5.20 | 5.15 | 5.20 | 5.20 | 0.97% | 24,001 |
| Dec 12, 2025 | 5.15 | 5.20 | 5.10 | 5.15 | 5.15 | - | 398,800 |
| Dec 11, 2025 | 5.20 | 5.25 | 5.15 | 5.15 | 5.15 | -0.96% | 226,300 |
| Dec 9, 2025 | 5.10 | 5.20 | 5.10 | 5.20 | 5.20 | 0.97% | 76,800 |
| Dec 8, 2025 | 5.15 | 5.20 | 5.05 | 5.15 | 5.15 | -1.90% | 446,103 |
| Dec 4, 2025 | 5.40 | 5.40 | 5.20 | 5.25 | 5.25 | -2.78% | 624,700 |
| Dec 3, 2025 | 5.35 | 5.40 | 5.30 | 5.40 | 5.40 | 0.93% | 280,502 |
| Dec 2, 2025 | 5.35 | 5.40 | 5.30 | 5.35 | 5.35 | 0.94% | 441,046 |
| Dec 1, 2025 | 5.25 | 5.30 | 5.20 | 5.30 | 5.30 | 0.95% | 507,700 |
| Nov 28, 2025 | 5.15 | 5.25 | 5.10 | 5.25 | 5.25 | 0.96% | 112,700 |
| Nov 27, 2025 | 5.15 | 5.25 | 5.15 | 5.20 | 5.20 | - | 219,100 |
| Nov 26, 2025 | 5.30 | 5.30 | 5.15 | 5.20 | 5.20 | -0.95% | 100,814 |
| Nov 25, 2025 | 5.30 | 5.30 | 5.15 | 5.25 | 5.25 | - | 208,600 |
| Nov 24, 2025 | 5.00 | 5.40 | 5.00 | 5.25 | 5.25 | 5.42% | 1,805,617 |
| Nov 21, 2025 | 5.00 | 5.05 | 4.96 | 4.98 | 4.98 | - | 742,400 |
| Nov 20, 2025 | 4.98 | 5.00 | 4.96 | 4.98 | 4.98 | 0.40% | 449,600 |
| Nov 19, 2025 | 4.96 | 4.98 | 4.94 | 4.96 | 4.96 | - | 79,100 |
| Nov 18, 2025 | 4.92 | 4.96 | 4.86 | 4.96 | 4.96 | 1.22% | 188,200 |
| Nov 17, 2025 | 4.84 | 4.90 | 4.82 | 4.90 | 4.90 | - | 210,100 |
| Nov 14, 2025 | 4.80 | 4.94 | 4.78 | 4.90 | 4.90 | 0.82% | 284,700 |
| Nov 13, 2025 | 4.88 | 4.88 | 4.84 | 4.86 | 4.86 | -0.41% | 223,300 |
| Nov 12, 2025 | 4.92 | 4.96 | 4.84 | 4.88 | 4.88 | -1.61% | 286,990 |
| Nov 11, 2025 | 4.98 | 5.00 | 4.90 | 4.96 | 4.96 | -0.40% | 221,900 |
| Nov 10, 2025 | 4.90 | 5.00 | 4.90 | 4.98 | 4.98 | -0.40% | 36,200 |
| Nov 7, 2025 | 5.05 | 5.05 | 4.96 | 5.00 | 5.00 | - | 366,300 |
| Nov 6, 2025 | 5.05 | 5.15 | 4.98 | 5.00 | 5.00 | 3.31% | 1,465,540 |
| Nov 5, 2025 | 4.90 | 4.90 | 4.82 | 4.84 | 4.84 | -1.63% | 519,500 |
| Nov 4, 2025 | 4.98 | 5.00 | 4.92 | 4.92 | 4.92 | -1.20% | 497,200 |
| Nov 3, 2025 | 4.82 | 5.00 | 4.82 | 4.98 | 4.98 | 3.75% | 397,795 |
| Oct 31, 2025 | 4.80 | 4.84 | 4.80 | 4.80 | 4.80 | -0.83% | 222,200 |
| Oct 30, 2025 | 4.90 | 4.92 | 4.82 | 4.84 | 4.84 | -1.63% | 377,300 |
| Oct 29, 2025 | 4.92 | 4.98 | 4.90 | 4.92 | 4.92 | -0.81% | 304,261 |
| Oct 28, 2025 | 4.98 | 5.00 | 4.90 | 4.96 | 4.96 | -0.40% | 220,900 |
| Oct 27, 2025 | 5.00 | 5.05 | 4.98 | 4.98 | 4.98 | - | 225,600 |
| Oct 24, 2025 | 5.05 | 5.05 | 4.96 | 4.98 | 4.98 | 0.40% | 234,660 |
| Oct 22, 2025 | 4.82 | 4.96 | 4.82 | 4.96 | 4.96 | 1.64% | 335,754 |
| Oct 21, 2025 | 4.72 | 4.90 | 4.72 | 4.88 | 4.88 | 3.39% | 837,700 |
| Oct 20, 2025 | 4.80 | 4.80 | 4.70 | 4.72 | 4.72 | -1.26% | 221,100 |
| Oct 17, 2025 | 4.76 | 4.80 | 4.76 | 4.78 | 4.78 | - | 55,000 |