Rhom Bho Property PCL (BKK:TITLE)
Thailand · Delayed Price · Currency is THB 4.960
+0.020 (0.40%)
Nov 19, 2025, 3:06 PM ICT
Rhom Bho Property PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 4.92 | 4.92 | 4.86 | 4.92 | - | 0.41% | 83,600 |
| Nov 17, 2025 | 4.84 | 4.90 | 4.82 | 4.90 | 4.90 | - | 210,100 |
| Nov 14, 2025 | 4.80 | 4.94 | 4.78 | 4.90 | 4.90 | 0.82% | 284,700 |
| Nov 13, 2025 | 4.88 | 4.88 | 4.84 | 4.86 | 4.86 | -0.41% | 223,300 |
| Nov 12, 2025 | 4.92 | 4.96 | 4.84 | 4.88 | 4.88 | -1.61% | 286,990 |
| Nov 11, 2025 | 4.98 | 5.00 | 4.90 | 4.96 | 4.96 | -0.40% | 221,900 |
| Nov 10, 2025 | 4.90 | 5.00 | 4.90 | 4.98 | 4.98 | -0.40% | 36,200 |
| Nov 7, 2025 | 5.05 | 5.05 | 4.96 | 5.00 | 5.00 | - | 366,300 |
| Nov 6, 2025 | 5.05 | 5.15 | 4.98 | 5.00 | 5.00 | 3.31% | 1,465,540 |
| Nov 5, 2025 | 4.90 | 4.90 | 4.82 | 4.84 | 4.84 | -1.63% | 519,500 |
| Nov 4, 2025 | 4.98 | 5.00 | 4.92 | 4.92 | 4.92 | -1.20% | 497,200 |
| Nov 3, 2025 | 4.82 | 5.00 | 4.82 | 4.98 | 4.98 | 3.75% | 397,795 |
| Oct 31, 2025 | 4.80 | 4.84 | 4.80 | 4.80 | 4.80 | -0.83% | 222,200 |
| Oct 30, 2025 | 4.90 | 4.92 | 4.82 | 4.84 | 4.84 | -1.63% | 377,300 |
| Oct 29, 2025 | 4.92 | 4.98 | 4.90 | 4.92 | 4.92 | -0.81% | 304,261 |
| Oct 28, 2025 | 4.98 | 5.00 | 4.90 | 4.96 | 4.96 | -0.40% | 220,900 |
| Oct 27, 2025 | 5.00 | 5.05 | 4.98 | 4.98 | 4.98 | - | 225,600 |
| Oct 24, 2025 | 5.05 | 5.05 | 4.96 | 4.98 | 4.98 | 0.40% | 234,660 |
| Oct 22, 2025 | 4.82 | 4.96 | 4.82 | 4.96 | 4.96 | 1.64% | 335,754 |
| Oct 21, 2025 | 4.72 | 4.90 | 4.72 | 4.88 | 4.88 | 3.39% | 837,700 |
| Oct 20, 2025 | 4.80 | 4.80 | 4.70 | 4.72 | 4.72 | -1.26% | 221,100 |
| Oct 17, 2025 | 4.76 | 4.80 | 4.76 | 4.78 | 4.78 | - | 55,000 |
| Oct 16, 2025 | 4.82 | 4.82 | 4.72 | 4.78 | 4.78 | - | 264,266 |
| Oct 15, 2025 | 4.76 | 4.84 | 4.74 | 4.78 | 4.78 | 1.27% | 867,701 |
| Oct 14, 2025 | 4.78 | 4.84 | 4.70 | 4.72 | 4.72 | -1.67% | 511,204 |
| Oct 10, 2025 | 4.78 | 4.82 | 4.64 | 4.80 | 4.80 | -0.41% | 424,703 |
| Oct 9, 2025 | 4.72 | 4.84 | 4.60 | 4.82 | 4.82 | 3.88% | 814,363 |
| Oct 8, 2025 | 4.44 | 4.88 | 4.44 | 4.64 | 4.64 | 4.50% | 1,068,739 |
| Oct 7, 2025 | 4.46 | 4.46 | 4.40 | 4.44 | 4.44 | - | 187,604 |
| Oct 6, 2025 | 4.40 | 4.48 | 4.38 | 4.44 | 4.44 | 0.91% | 566,100 |
| Oct 3, 2025 | 4.32 | 4.40 | 4.32 | 4.40 | 4.40 | 0.92% | 124,806 |
| Oct 2, 2025 | 4.34 | 4.40 | 4.32 | 4.36 | 4.36 | 0.46% | 260,210 |
| Oct 1, 2025 | 4.38 | 4.38 | 4.28 | 4.34 | 4.34 | - | 395,390 |
| Sep 30, 2025 | 4.36 | 4.40 | 4.28 | 4.34 | 4.34 | -0.46% | 403,500 |
| Sep 29, 2025 | 4.34 | 4.40 | 4.34 | 4.36 | 4.36 | -0.46% | 250,400 |
| Sep 26, 2025 | 4.38 | 4.38 | 4.32 | 4.38 | 4.38 | 0.92% | 80,000 |
| Sep 25, 2025 | 4.30 | 4.36 | 4.24 | 4.34 | 4.34 | 0.46% | 422,800 |
| Sep 24, 2025 | 4.36 | 4.38 | 4.30 | 4.32 | 4.32 | -0.92% | 417,029 |
| Sep 23, 2025 | 4.38 | 4.38 | 4.28 | 4.36 | 4.36 | - | 256,202 |
| Sep 22, 2025 | 4.12 | 4.40 | 4.12 | 4.36 | 4.36 | 5.83% | 1,566,190 |
| Sep 19, 2025 | 4.06 | 4.12 | 4.06 | 4.12 | 4.12 | 0.49% | 375,500 |
| Sep 18, 2025 | 4.08 | 4.14 | 4.06 | 4.10 | 4.10 | -0.49% | 443,700 |
| Sep 17, 2025 | 4.08 | 4.12 | 4.06 | 4.12 | 4.12 | 0.49% | 102,675 |
| Sep 16, 2025 | 4.00 | 4.16 | 3.98 | 4.10 | 4.10 | 2.50% | 255,910 |
| Sep 15, 2025 | 3.98 | 4.00 | 3.96 | 4.00 | 4.00 | - | 112,100 |
| Sep 12, 2025 | 3.98 | 4.02 | 3.96 | 4.00 | 4.00 | - | 518,301 |
| Sep 11, 2025 | 3.98 | 4.00 | 3.96 | 4.00 | 4.00 | - | 97,701 |
| Sep 10, 2025 | 3.96 | 4.00 | 3.96 | 4.00 | 4.00 | 1.01% | 132,300 |
| Sep 9, 2025 | 3.94 | 3.98 | 3.94 | 3.96 | 3.96 | -1.00% | 69,100 |
| Sep 8, 2025 | 3.96 | 4.00 | 3.94 | 4.00 | 4.00 | - | 24,504 |