Rhom Bho Property PCL (BKK:TITLE)
Thailand · Delayed Price · Currency is THB 3.760
+0.020 (0.53%)
Aug 5, 2025, 4:38 PM ICT
AY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 3.74 | 3.76 | 3.74 | 3.76 | 3.76 | 0.53% | 73,400 |
| Aug 4, 2025 | 3.72 | 3.74 | 3.72 | 3.74 | 3.74 | 0.54% | 62,619 |
| Aug 1, 2025 | 3.72 | 3.74 | 3.72 | 3.72 | 3.72 | -0.53% | 15,700 |
| Jul 31, 2025 | 3.72 | 3.74 | 3.70 | 3.74 | 3.74 | - | 17,300 |
| Jul 30, 2025 | 3.68 | 3.74 | 3.68 | 3.74 | 3.74 | 1.63% | 31,100 |
| Jul 29, 2025 | 3.66 | 3.68 | 3.66 | 3.68 | 3.68 | -0.54% | 2,500 |
| Jul 25, 2025 | 3.70 | 3.70 | 3.68 | 3.70 | 3.70 | 0.54% | 34,900 |
| Jul 24, 2025 | 3.66 | 3.68 | 3.66 | 3.68 | 3.68 | -0.54% | 1,400 |
| Jul 23, 2025 | 3.68 | 3.70 | 3.68 | 3.70 | 3.70 | 0.54% | 41,400 |
| Jul 22, 2025 | 3.68 | 3.70 | 3.68 | 3.68 | 3.68 | - | 25,500 |
| Jul 21, 2025 | 3.66 | 3.70 | 3.66 | 3.68 | 3.68 | 0.55% | 14,600 |
| Jul 18, 2025 | 3.68 | 3.68 | 3.66 | 3.66 | 3.66 | - | 96,300 |
| Jul 17, 2025 | 3.66 | 3.70 | 3.64 | 3.66 | 3.66 | - | 64,800 |
| Jul 16, 2025 | 3.66 | 3.66 | 3.64 | 3.66 | 3.66 | - | 62,600 |
| Jul 15, 2025 | 3.62 | 3.66 | 3.62 | 3.66 | 3.66 | 0.55% | 111,700 |
| Jul 14, 2025 | 3.62 | 3.68 | 3.62 | 3.64 | 3.64 | 1.11% | 310,300 |
| Jul 11, 2025 | 3.66 | 3.66 | 3.60 | 3.60 | 3.60 | -2.17% | 392,600 |
| Jul 9, 2025 | 3.64 | 3.68 | 3.64 | 3.68 | 3.68 | 1.10% | 234,600 |
| Jul 8, 2025 | 3.66 | 3.68 | 3.64 | 3.64 | 3.64 | -0.55% | 3,383,700 |
| Jul 7, 2025 | 3.66 | 3.68 | 3.66 | 3.66 | 3.66 | - | 165,200 |
| Jul 4, 2025 | 3.70 | 3.70 | 3.66 | 3.66 | 3.66 | -1.08% | 188,600 |
| Jul 3, 2025 | 3.70 | 3.70 | 3.66 | 3.70 | 3.70 | - | 92,900 |
| Jul 2, 2025 | 3.66 | 3.70 | 3.66 | 3.70 | 3.70 | 1.09% | 150,600 |
| Jul 1, 2025 | 3.70 | 3.70 | 3.64 | 3.66 | 3.66 | -3.17% | 445,360 |
| Jun 30, 2025 | 3.68 | 3.78 | 3.66 | 3.78 | 3.78 | 2.72% | 200,776 |
| Jun 27, 2025 | 3.66 | 3.68 | 3.66 | 3.68 | 3.68 | - | 40,000 |
| Jun 26, 2025 | 3.72 | 3.72 | 3.66 | 3.68 | 3.68 | -3.16% | 290,000 |
| Jun 25, 2025 | 3.66 | 3.80 | 3.64 | 3.80 | 3.80 | 3.83% | 350,928 |
| Jun 24, 2025 | 3.68 | 3.68 | 3.66 | 3.66 | 3.66 | -2.14% | 127,000 |
| Jun 23, 2025 | 3.68 | 3.74 | 3.66 | 3.74 | 3.74 | 1.08% | 83,500 |
| Jun 20, 2025 | 3.62 | 3.74 | 3.62 | 3.70 | 3.70 | 1.09% | 72,201 |
| Jun 19, 2025 | 3.66 | 3.70 | 3.64 | 3.66 | 3.66 | - | 268,531 |
| Jun 18, 2025 | 3.68 | 3.68 | 3.64 | 3.66 | 3.66 | -0.54% | 360,100 |
| Jun 17, 2025 | 3.70 | 3.70 | 3.68 | 3.68 | 3.68 | - | 95,600 |
| Jun 16, 2025 | 3.68 | 3.68 | 3.66 | 3.68 | 3.68 | 0.55% | 111,300 |
| Jun 13, 2025 | 3.68 | 3.70 | 3.66 | 3.66 | 3.66 | -0.54% | 3,227,400 |
| Jun 12, 2025 | 3.68 | 3.68 | 3.64 | 3.68 | 3.68 | - | 297,232 |
| Jun 11, 2025 | 3.68 | 3.70 | 3.66 | 3.68 | 3.68 | - | 382,700 |
| Jun 10, 2025 | 3.68 | 3.70 | 3.68 | 3.68 | 3.68 | -1.08% | 134,513 |
| Jun 9, 2025 | 3.78 | 3.78 | 3.68 | 3.72 | 3.72 | -1.59% | 246,400 |
| Jun 6, 2025 | 3.68 | 3.78 | 3.68 | 3.78 | 3.78 | 2.72% | 75,533 |
| Jun 5, 2025 | 3.70 | 3.70 | 3.68 | 3.68 | 3.68 | -1.08% | 393,700 |
| Jun 4, 2025 | 3.70 | 3.72 | 3.68 | 3.72 | 3.72 | 0.54% | 85,900 |
| May 30, 2025 | 3.72 | 3.72 | 3.68 | 3.70 | 3.70 | -0.54% | 48,000 |
| May 29, 2025 | 3.74 | 3.76 | 3.70 | 3.72 | 3.72 | -0.53% | 192,300 |
| May 28, 2025 | 3.76 | 3.78 | 3.72 | 3.74 | 3.74 | - | 129,600 |
| May 27, 2025 | 3.76 | 3.76 | 3.70 | 3.74 | 3.74 | -1.06% | 188,887 |
| May 26, 2025 | 3.78 | 3.78 | 3.74 | 3.78 | 3.78 | - | 46,900 |
| May 23, 2025 | 3.76 | 3.80 | 3.74 | 3.78 | 3.78 | 0.53% | 15,500 |
| May 22, 2025 | 3.72 | 3.78 | 3.68 | 3.76 | 3.76 | 1.62% | 119,300 |