Rhom Bho Property PCL (BKK:TITLE)
Thailand · Delayed Price · Currency is THB 8.15
-0.05 (-0.61%)
May 22, 2026, 4:36 PM ICT
Rhom Bho Property PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 8.15 | 8.20 | 8.10 | 8.15 | 8.15 | -0.61% | 191,100 |
| May 21, 2026 | 8.15 | 8.25 | 8.15 | 8.20 | 8.20 | 0.61% | 278,700 |
| May 20, 2026 | 8.00 | 8.15 | 8.00 | 8.15 | 8.15 | 1.24% | 107,300 |
| May 19, 2026 | 8.00 | 8.10 | 8.00 | 8.05 | 8.05 | - | 153,800 |
| May 18, 2026 | 8.15 | 8.15 | 8.05 | 8.05 | 8.05 | -0.62% | 89,000 |
| May 15, 2026 | 7.85 | 8.25 | 7.85 | 8.10 | 8.10 | 3.18% | 575,302 |
| May 14, 2026 | 7.65 | 7.90 | 7.65 | 7.85 | 7.85 | 3.29% | 236,100 |
| May 13, 2026 | 7.60 | 7.70 | 7.50 | 7.60 | 7.60 | 0.66% | 211,137 |
| May 12, 2026 | 7.35 | 7.65 | 7.35 | 7.55 | 7.55 | 0.67% | 516,200 |
| May 11, 2026 | 7.70 | 7.70 | 7.45 | 7.50 | 7.50 | -2.60% | 763,800 |
| May 8, 2026 | 7.85 | 7.95 | 7.70 | 7.70 | 7.70 | -1.91% | 751,100 |
| May 7, 2026 | 8.00 | 8.05 | 7.80 | 7.85 | 7.85 | -1.88% | 1,002,600 |
| May 6, 2026 | 8.00 | 8.05 | 7.95 | 8.00 | 8.00 | -0.62% | 376,210 |
| May 5, 2026 | 8.05 | 8.10 | 8.00 | 8.05 | 8.05 | - | 422,500 |
| Apr 30, 2026 | 8.05 | 8.10 | 8.05 | 8.05 | 8.05 | - | 228,509 |
| Apr 29, 2026 | 8.00 | 8.10 | 8.00 | 8.05 | 8.05 | 0.63% | 272,300 |
| Apr 28, 2026 | 8.10 | 8.15 | 7.95 | 8.00 | 8.00 | -1.84% | 271,300 |
| Apr 27, 2026 | 7.90 | 8.25 | 7.90 | 8.15 | 8.15 | 3.16% | 590,622 |
| Apr 24, 2026 | 8.20 | 8.40 | 8.10 | 8.30 | 7.90 | 1.22% | 808,429 |
| Apr 23, 2026 | 8.25 | 8.25 | 8.10 | 8.20 | 7.80 | -1.20% | 492,900 |
| Apr 22, 2026 | 8.30 | 8.35 | 8.25 | 8.30 | 7.90 | - | 200,602 |
| Apr 21, 2026 | 8.05 | 8.30 | 8.05 | 8.30 | 7.90 | 3.11% | 891,849 |
| Apr 20, 2026 | 8.05 | 8.10 | 8.05 | 8.05 | 7.66 | -0.62% | 133,421 |
| Apr 17, 2026 | 8.15 | 8.20 | 8.05 | 8.10 | 7.71 | - | 488,761 |
| Apr 16, 2026 | 8.00 | 8.10 | 8.00 | 8.10 | 7.71 | 1.25% | 157,500 |
| Apr 10, 2026 | 8.00 | 8.05 | 7.95 | 8.00 | 7.61 | - | 137,349 |
| Apr 9, 2026 | 7.95 | 8.00 | 7.95 | 8.00 | 7.61 | 1.27% | 120,140 |
| Apr 8, 2026 | 8.10 | 8.15 | 7.80 | 7.90 | 7.52 | -1.25% | 956,100 |
| Apr 7, 2026 | 8.05 | 8.10 | 7.95 | 8.00 | 7.61 | -1.23% | 395,700 |
| Apr 3, 2026 | 8.20 | 8.25 | 8.05 | 8.10 | 7.71 | -0.61% | 271,100 |
| Apr 2, 2026 | 8.25 | 8.25 | 8.05 | 8.15 | 7.76 | -0.61% | 97,600 |
| Apr 1, 2026 | 7.80 | 8.25 | 7.80 | 8.20 | 7.80 | 6.49% | 778,200 |
| Mar 31, 2026 | 7.70 | 7.90 | 7.60 | 7.70 | 7.33 | -0.65% | 219,200 |
| Mar 30, 2026 | 7.80 | 7.80 | 7.60 | 7.75 | 7.38 | -0.64% | 307,300 |
| Mar 27, 2026 | 7.95 | 7.95 | 7.75 | 7.80 | 7.42 | -0.64% | 442,100 |
| Mar 26, 2026 | 8.00 | 8.05 | 7.85 | 7.85 | 7.47 | -1.87% | 241,719 |
| Mar 25, 2026 | 7.80 | 8.05 | 7.80 | 8.00 | 7.61 | 2.56% | 309,700 |
| Mar 24, 2026 | 7.75 | 7.85 | 7.70 | 7.80 | 7.42 | 1.30% | 102,300 |
| Mar 23, 2026 | 7.70 | 7.75 | 7.65 | 7.70 | 7.33 | -1.28% | 289,300 |
| Mar 20, 2026 | 7.55 | 7.80 | 7.55 | 7.80 | 7.42 | - | 420,800 |
| Mar 19, 2026 | 8.25 | 8.30 | 7.25 | 7.80 | 7.42 | -6.02% | 2,029,700 |
| Mar 18, 2026 | 8.30 | 8.55 | 8.20 | 8.30 | 7.90 | - | 949,080 |
| Mar 17, 2026 | 8.30 | 8.35 | 8.25 | 8.30 | 7.90 | - | 107,512 |
| Mar 16, 2026 | 8.15 | 8.35 | 8.10 | 8.30 | 7.90 | 1.22% | 342,525 |
| Mar 13, 2026 | 8.25 | 8.25 | 8.15 | 8.20 | 7.80 | -0.61% | 278,341 |
| Mar 12, 2026 | 8.20 | 8.25 | 8.10 | 8.25 | 7.85 | 0.61% | 308,633 |
| Mar 11, 2026 | 8.30 | 8.30 | 8.15 | 8.20 | 7.80 | -1.20% | 266,199 |
| Mar 10, 2026 | 8.40 | 8.40 | 8.15 | 8.30 | 7.90 | -0.60% | 571,317 |
| Mar 9, 2026 | 7.80 | 8.50 | 7.75 | 8.35 | 7.95 | 5.70% | 1,500,002 |
| Mar 6, 2026 | 7.95 | 8.05 | 7.85 | 7.90 | 7.52 | - | 566,605 |