Rhom Bho Property PCL (BKK:TITLE)
Thailand · Delayed Price · Currency is THB 8.70
-0.15 (-1.69%)
Jul 3, 2026, 4:38 PM ICT
Rhom Bho Property PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 8.90 | 8.90 | 8.60 | 8.70 | 8.70 | -1.69% | 953,333 |
| Jul 2, 2026 | 8.55 | 9.10 | 8.55 | 8.85 | 8.85 | 2.91% | 1,896,336 |
| Jul 1, 2026 | 8.60 | 8.60 | 8.45 | 8.60 | 8.60 | - | 200,303 |
| Jun 30, 2026 | 8.40 | 8.60 | 8.40 | 8.60 | 8.60 | 2.38% | 415,845 |
| Jun 29, 2026 | 8.50 | 8.70 | 8.30 | 8.40 | 8.40 | - | 1,728,612 |
| Jun 26, 2026 | 8.00 | 8.50 | 8.00 | 8.40 | 8.40 | 5.00% | 1,698,384 |
| Jun 25, 2026 | 8.00 | 8.05 | 7.95 | 8.00 | 8.00 | 0.63% | 203,613 |
| Jun 24, 2026 | 7.90 | 8.10 | 7.85 | 7.95 | 7.95 | 0.63% | 619,407 |
| Jun 23, 2026 | 7.80 | 7.90 | 7.70 | 7.90 | 7.90 | 1.28% | 475,310 |
| Jun 22, 2026 | 7.80 | 7.90 | 7.80 | 7.80 | 7.80 | 1.30% | 226,200 |
| Jun 19, 2026 | 7.80 | 7.80 | 7.70 | 7.70 | 7.70 | -1.28% | 177,200 |
| Jun 18, 2026 | 7.95 | 7.95 | 7.75 | 7.80 | 7.80 | -0.64% | 318,301 |
| Jun 17, 2026 | 7.70 | 8.00 | 7.65 | 7.85 | 7.85 | 1.95% | 504,238 |
| Jun 16, 2026 | 7.70 | 7.70 | 7.60 | 7.70 | 7.70 | - | 534,801 |
| Jun 15, 2026 | 7.75 | 7.80 | 7.65 | 7.70 | 7.70 | - | 219,164 |
| Jun 12, 2026 | 7.90 | 7.90 | 7.70 | 7.70 | 7.70 | -1.28% | 516,601 |
| Jun 11, 2026 | 7.85 | 7.95 | 7.70 | 7.80 | 7.80 | -0.64% | 609,800 |
| Jun 10, 2026 | 7.90 | 7.95 | 7.85 | 7.85 | 7.85 | -0.63% | 243,643 |
| Jun 9, 2026 | 7.90 | 7.95 | 7.90 | 7.90 | 7.90 | -0.63% | 119,122 |
| Jun 8, 2026 | 7.90 | 7.95 | 7.85 | 7.95 | 7.95 | - | 138,100 |
| Jun 5, 2026 | 7.95 | 7.95 | 7.90 | 7.95 | 7.95 | - | 209,600 |
| Jun 4, 2026 | 8.00 | 8.00 | 7.85 | 7.95 | 7.95 | -1.24% | 415,000 |
| Jun 2, 2026 | 7.90 | 8.10 | 7.80 | 8.05 | 8.05 | 1.90% | 392,500 |
| May 29, 2026 | 7.90 | 8.00 | 7.90 | 7.90 | 7.90 | - | 74,020 |
| May 28, 2026 | 8.10 | 8.10 | 7.90 | 7.90 | 7.90 | -1.86% | 302,573 |
| May 27, 2026 | 8.00 | 8.15 | 7.90 | 8.05 | 8.05 | 1.90% | 334,400 |
| May 26, 2026 | 7.95 | 8.00 | 7.90 | 7.90 | 7.90 | -1.25% | 108,300 |
| May 25, 2026 | 8.15 | 8.20 | 7.85 | 8.00 | 8.00 | -1.84% | 431,500 |
| May 22, 2026 | 8.15 | 8.20 | 8.10 | 8.15 | 8.15 | -0.61% | 191,100 |
| May 21, 2026 | 8.15 | 8.25 | 8.15 | 8.20 | 8.20 | 0.61% | 278,700 |
| May 20, 2026 | 8.00 | 8.15 | 8.00 | 8.15 | 8.15 | 1.24% | 107,300 |
| May 19, 2026 | 8.00 | 8.10 | 8.00 | 8.05 | 8.05 | - | 153,800 |
| May 18, 2026 | 8.15 | 8.15 | 8.05 | 8.05 | 8.05 | -0.62% | 89,000 |
| May 15, 2026 | 7.85 | 8.25 | 7.85 | 8.10 | 8.10 | 3.18% | 575,302 |
| May 14, 2026 | 7.65 | 7.90 | 7.65 | 7.85 | 7.85 | 3.29% | 236,100 |
| May 13, 2026 | 7.60 | 7.70 | 7.50 | 7.60 | 7.60 | 0.66% | 211,137 |
| May 12, 2026 | 7.35 | 7.65 | 7.35 | 7.55 | 7.55 | 0.67% | 516,200 |
| May 11, 2026 | 7.70 | 7.70 | 7.45 | 7.50 | 7.50 | -2.60% | 763,800 |
| May 8, 2026 | 7.85 | 7.95 | 7.70 | 7.70 | 7.70 | -1.91% | 751,100 |
| May 7, 2026 | 8.00 | 8.05 | 7.80 | 7.85 | 7.85 | -1.88% | 1,002,600 |
| May 6, 2026 | 8.00 | 8.05 | 7.95 | 8.00 | 8.00 | -0.62% | 376,210 |
| May 5, 2026 | 8.05 | 8.10 | 8.00 | 8.05 | 8.05 | - | 422,500 |
| Apr 30, 2026 | 8.05 | 8.10 | 8.05 | 8.05 | 8.05 | - | 228,509 |
| Apr 29, 2026 | 8.00 | 8.10 | 8.00 | 8.05 | 8.05 | 0.63% | 272,300 |
| Apr 28, 2026 | 8.10 | 8.15 | 7.95 | 8.00 | 8.00 | -1.84% | 271,300 |
| Apr 27, 2026 | 7.90 | 8.25 | 7.90 | 8.15 | 8.15 | 3.16% | 590,622 |
| Apr 24, 2026 | 8.20 | 8.40 | 8.10 | 8.30 | 7.90 | 1.22% | 808,429 |
| Apr 23, 2026 | 8.25 | 8.25 | 8.10 | 8.20 | 7.80 | -1.20% | 492,900 |
| Apr 22, 2026 | 8.30 | 8.35 | 8.25 | 8.30 | 7.90 | - | 200,602 |
| Apr 21, 2026 | 8.05 | 8.30 | 8.05 | 8.30 | 7.90 | 3.11% | 891,849 |