Rhom Bho Property PCL (BKK:TITLE)
Thailand · Delayed Price · Currency is THB 8.10
-0.05 (-0.61%)
Nov 2, 2026, 4:39 PM ICT
Rhom Bho Property PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 8.10 | 8.15 | 8.00 | 8.10 | 8.10 | -0.61% | 63,500 |
| Oct 30, 2026 | 8.25 | 8.25 | 8.00 | 8.15 | 8.15 | -0.61% | 344,100 |
| Oct 29, 2026 | 8.25 | 9.00 | 8.20 | 8.20 | 8.20 | - | 399,700 |
| Oct 28, 2026 | 8.00 | 8.25 | 8.00 | 8.20 | 8.20 | 3.14% | 474,800 |
| Oct 27, 2026 | 8.00 | 8.05 | 7.95 | 7.95 | 7.95 | -0.62% | 155,300 |
| Oct 26, 2026 | 8.15 | 8.25 | 7.95 | 8.00 | 8.00 | -1.84% | 1,067,100 |
| Oct 22, 2026 | 8.05 | 8.15 | 8.05 | 8.15 | 8.15 | 1.24% | 39,800 |
| Oct 21, 2026 | 8.00 | 8.15 | 7.95 | 8.05 | 8.05 | 1.26% | 67,600 |
| Oct 20, 2026 | 8.15 | 8.15 | 7.95 | 7.95 | 7.95 | -2.45% | 387,405 |
| Oct 19, 2026 | 8.05 | 8.25 | 8.00 | 8.15 | 8.15 | - | 621,201 |
| Oct 15, 2026 | 8.10 | 8.35 | 8.10 | 8.15 | 8.15 | - | 162,500 |
| Oct 14, 2026 | 8.50 | 8.55 | 8.15 | 8.15 | 8.15 | -4.12% | 244,800 |
| Oct 12, 2026 | 8.45 | 8.55 | 8.45 | 8.50 | 8.50 | - | 50,901 |
| Oct 9, 2026 | 8.50 | 8.60 | 8.45 | 8.50 | 8.50 | -2.30% | 157,900 |
| Oct 8, 2026 | 8.70 | 8.70 | 8.50 | 8.70 | 8.70 | - | 51,002 |
| Oct 7, 2026 | 8.50 | 8.70 | 8.50 | 8.70 | 8.70 | 2.35% | 143,000 |
| Oct 6, 2026 | 8.70 | 8.75 | 8.50 | 8.50 | 8.50 | -2.86% | 413,300 |
| Oct 5, 2026 | 8.65 | 8.80 | 8.60 | 8.75 | 8.75 | 1.16% | 349,004 |
| Oct 2, 2026 | 8.70 | 8.70 | 8.55 | 8.65 | 8.65 | -0.57% | 60,069 |
| Oct 1, 2026 | 8.60 | 8.70 | 8.60 | 8.70 | 8.70 | - | 114,400 |
| Sep 30, 2026 | 8.70 | 8.80 | 8.50 | 8.70 | 8.70 | -0.57% | 182,901 |
| Sep 29, 2026 | 8.70 | 8.80 | 8.70 | 8.75 | 8.75 | -0.57% | 63,600 |
| Sep 28, 2026 | 8.80 | 8.80 | 8.65 | 8.80 | 8.80 | -0.56% | 215,134 |
| Sep 25, 2026 | 8.80 | 9.00 | 8.80 | 8.85 | 8.85 | -0.56% | 46,400 |
| Sep 24, 2026 | 8.85 | 8.90 | 8.75 | 8.90 | 8.90 | 1.71% | 21,200 |
| Sep 23, 2026 | 8.75 | 8.95 | 8.75 | 8.75 | 8.75 | -0.57% | 114,700 |
| Sep 22, 2026 | 8.85 | 8.95 | 8.75 | 8.80 | 8.80 | -1.12% | 101,400 |
| Sep 21, 2026 | 8.85 | 8.95 | 8.70 | 8.90 | 8.90 | -0.56% | 170,705 |
| Sep 18, 2026 | 8.95 | 8.95 | 8.90 | 8.95 | 8.95 | 0.56% | 10,800 |
| Sep 17, 2026 | 8.90 | 8.95 | 8.80 | 8.90 | 8.90 | 1.14% | 52,304 |
| Sep 16, 2026 | 8.90 | 8.95 | 8.80 | 8.80 | 8.80 | - | 352,400 |
| Sep 15, 2026 | 8.95 | 9.00 | 8.80 | 8.80 | 8.80 | -1.68% | 260,000 |
| Sep 14, 2026 | 8.90 | 9.00 | 8.85 | 8.95 | 8.95 | - | 96,700 |
| Sep 11, 2026 | 8.95 | 8.95 | 8.85 | 8.95 | 8.95 | -0.56% | 184,103 |
| Sep 10, 2026 | 9.05 | 9.05 | 8.95 | 9.00 | 9.00 | -0.55% | 64,500 |
| Sep 9, 2026 | 9.00 | 9.05 | 9.00 | 9.05 | 9.05 | 0.56% | 53,500 |
| Sep 8, 2026 | 8.90 | 9.10 | 8.90 | 9.00 | 9.00 | 1.12% | 262,500 |
| Sep 7, 2026 | 9.05 | 9.10 | 8.80 | 8.90 | 8.90 | -1.66% | 552,004 |
| Sep 4, 2026 | 9.05 | 9.10 | 9.00 | 9.05 | 9.05 | 0.56% | 163,165 |
| Sep 3, 2026 | 9.05 | 9.10 | 8.95 | 9.00 | 9.00 | -0.55% | 79,100 |
| Sep 2, 2026 | 9.05 | 9.05 | 8.95 | 9.05 | 9.05 | 0.56% | 441,518 |
| Sep 1, 2026 | 9.10 | 9.15 | 9.00 | 9.00 | 9.00 | -1.10% | 59,800 |
| Aug 31, 2026 | 9.10 | 9.15 | 9.05 | 9.10 | 9.10 | -1.09% | 179,900 |
| Aug 28, 2026 | 9.20 | 9.25 | 9.10 | 9.20 | 9.20 | - | 90,900 |
| Aug 27, 2026 | 9.05 | 9.25 | 9.05 | 9.20 | 9.20 | 2.22% | 542,301 |
| Aug 26, 2026 | 9.00 | 9.10 | 9.00 | 9.00 | 9.00 | - | 27,800 |
| Aug 25, 2026 | 9.00 | 9.10 | 8.95 | 9.00 | 9.00 | 0.56% | 349,400 |
| Aug 24, 2026 | 9.10 | 9.15 | 8.95 | 8.95 | 8.95 | -2.19% | 189,300 |
| Aug 21, 2026 | 9.05 | 9.20 | 9.00 | 9.15 | 9.15 | 0.55% | 354,002 |
| Aug 20, 2026 | 9.20 | 9.20 | 9.10 | 9.10 | 9.10 | -1.09% | 135,000 |