Rhom Bho Property PCL (BKK:TITLE)
Thailand · Delayed Price · Currency is THB 8.80
-0.10 (-1.12%)
Sep 22, 2026, 4:37 PM ICT
Rhom Bho Property PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8.85 | 8.95 | 8.75 | 8.80 | 8.80 | -1.12% | 101,400 |
| Sep 21, 2026 | 8.85 | 8.95 | 8.70 | 8.90 | 8.90 | -0.56% | 170,705 |
| Sep 18, 2026 | 8.95 | 8.95 | 8.90 | 8.95 | 8.95 | 0.56% | 10,800 |
| Sep 17, 2026 | 8.90 | 8.95 | 8.80 | 8.90 | 8.90 | 1.14% | 52,304 |
| Sep 16, 2026 | 8.90 | 8.95 | 8.80 | 8.80 | 8.80 | - | 352,400 |
| Sep 15, 2026 | 8.95 | 9.00 | 8.80 | 8.80 | 8.80 | -1.68% | 260,000 |
| Sep 14, 2026 | 8.90 | 9.00 | 8.85 | 8.95 | 8.95 | - | 96,700 |
| Sep 11, 2026 | 8.95 | 8.95 | 8.85 | 8.95 | 8.95 | -0.56% | 184,103 |
| Sep 10, 2026 | 9.05 | 9.05 | 8.95 | 9.00 | 9.00 | -0.55% | 64,500 |
| Sep 9, 2026 | 9.00 | 9.05 | 9.00 | 9.05 | 9.05 | 0.56% | 53,500 |
| Sep 8, 2026 | 8.90 | 9.10 | 8.90 | 9.00 | 9.00 | 1.12% | 262,500 |
| Sep 7, 2026 | 9.05 | 9.10 | 8.80 | 8.90 | 8.90 | -1.66% | 552,004 |
| Sep 4, 2026 | 9.05 | 9.10 | 9.00 | 9.05 | 9.05 | 0.56% | 163,165 |
| Sep 3, 2026 | 9.05 | 9.10 | 8.95 | 9.00 | 9.00 | -0.55% | 79,100 |
| Sep 2, 2026 | 9.05 | 9.05 | 8.95 | 9.05 | 9.05 | 0.56% | 441,518 |
| Sep 1, 2026 | 9.10 | 9.15 | 9.00 | 9.00 | 9.00 | -1.10% | 59,800 |
| Aug 31, 2026 | 9.10 | 9.15 | 9.05 | 9.10 | 9.10 | -1.09% | 179,900 |
| Aug 28, 2026 | 9.20 | 9.25 | 9.10 | 9.20 | 9.20 | - | 90,900 |
| Aug 27, 2026 | 9.05 | 9.25 | 9.05 | 9.20 | 9.20 | 2.22% | 542,301 |
| Aug 26, 2026 | 9.00 | 9.10 | 9.00 | 9.00 | 9.00 | - | 27,800 |
| Aug 25, 2026 | 9.00 | 9.10 | 8.95 | 9.00 | 9.00 | 0.56% | 349,400 |
| Aug 24, 2026 | 9.10 | 9.15 | 8.95 | 8.95 | 8.95 | -2.19% | 189,300 |
| Aug 21, 2026 | 9.05 | 9.20 | 9.00 | 9.15 | 9.15 | 0.55% | 354,002 |
| Aug 20, 2026 | 9.20 | 9.20 | 9.10 | 9.10 | 9.10 | -1.09% | 135,000 |
| Aug 19, 2026 | 9.40 | 9.40 | 9.15 | 9.20 | 9.20 | -1.60% | 414,108 |
| Aug 18, 2026 | 9.10 | 9.40 | 9.05 | 9.35 | 9.35 | 2.75% | 730,544 |
| Aug 17, 2026 | 9.10 | 9.10 | 9.05 | 9.10 | 9.10 | - | 304,400 |
| Aug 14, 2026 | 9.15 | 9.20 | 9.05 | 9.10 | 9.10 | -0.55% | 303,001 |
| Aug 13, 2026 | 9.10 | 9.25 | 9.10 | 9.15 | 9.15 | - | 275,602 |
| Aug 11, 2026 | 9.20 | 9.20 | 9.05 | 9.15 | 9.15 | -0.54% | 302,700 |
| Aug 10, 2026 | 9.20 | 9.30 | 9.10 | 9.20 | 9.20 | - | 195,700 |
| Aug 7, 2026 | 9.55 | 9.55 | 9.15 | 9.20 | 9.20 | -3.16% | 630,300 |
| Aug 6, 2026 | 9.55 | 9.65 | 9.40 | 9.50 | 9.50 | 2.15% | 1,071,306 |
| Aug 5, 2026 | 9.00 | 9.50 | 9.00 | 9.30 | 9.30 | 3.33% | 1,396,526 |
| Aug 4, 2026 | 8.85 | 9.00 | 8.85 | 9.00 | 9.00 | 1.69% | 321,600 |
| Aug 3, 2026 | 8.95 | 8.95 | 8.80 | 8.85 | 8.85 | - | 674,000 |
| Jul 31, 2026 | 8.75 | 8.95 | 8.75 | 8.85 | 8.85 | 1.72% | 535,702 |
| Jul 30, 2026 | 8.20 | 8.90 | 8.20 | 8.70 | 8.70 | 3.57% | 1,006,200 |
| Jul 27, 2026 | 8.90 | 8.95 | 8.40 | 8.40 | 8.40 | -6.15% | 1,428,500 |
| Jul 24, 2026 | 9.40 | 9.45 | 8.00 | 8.95 | 8.95 | -4.79% | 1,069,200 |
| Jul 23, 2026 | 9.50 | 9.55 | 9.35 | 9.40 | 9.40 | -0.53% | 459,800 |
| Jul 22, 2026 | 9.65 | 9.65 | 9.30 | 9.45 | 9.45 | -2.07% | 515,901 |
| Jul 21, 2026 | 9.50 | 9.65 | 9.45 | 9.65 | 9.65 | 1.58% | 485,601 |
| Jul 20, 2026 | 9.50 | 9.50 | 9.25 | 9.50 | 9.50 | 0.53% | 442,409 |
| Jul 17, 2026 | 9.60 | 9.65 | 9.45 | 9.45 | 9.45 | -1.56% | 547,935 |
| Jul 16, 2026 | 9.55 | 9.60 | 9.50 | 9.60 | 9.60 | 1.05% | 324,320 |
| Jul 15, 2026 | 9.55 | 9.60 | 9.45 | 9.50 | 9.50 | -0.52% | 343,302 |
| Jul 14, 2026 | 9.60 | 9.60 | 9.45 | 9.55 | 9.55 | 0.53% | 503,757 |
| Jul 13, 2026 | 9.00 | 9.50 | 9.00 | 9.50 | 9.50 | 5.56% | 1,823,013 |
| Jul 10, 2026 | 8.80 | 9.00 | 8.75 | 9.00 | 9.00 | 2.27% | 829,105 |