Turnkey Communication Services PCL (BKK:TKC)
Thailand flag Thailand · Delayed Price · Currency is THB
9.65
-0.15 (-1.53%)
Oct 29, 2025, 4:35 PM ICT

BKK:TKC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20259.759.759.559.659.65-1.53%114,200
Oct 28, 20259.659.809.659.809.80-67,400
Oct 27, 20259.759.809.609.809.802.08%98,200
Oct 24, 20259.709.709.609.609.60-0.52%72,805
Oct 22, 20259.509.659.509.659.651.05%182,800
Oct 21, 20259.559.609.509.559.55-92,900
Oct 20, 20259.009.559.009.559.554.37%99,901
Oct 17, 20259.209.258.959.159.15-0.54%112,500
Oct 16, 20259.109.209.059.209.20-0.54%98,200
Oct 15, 20259.209.309.009.259.252.78%67,300
Oct 14, 20259.209.258.959.009.00-1.64%29,200
Oct 10, 20259.109.159.009.159.150.55%21,800
Oct 9, 20259.159.209.109.109.10-0.55%6,303
Oct 8, 20259.159.159.159.159.15-1.61%1,000
Oct 7, 20259.259.309.209.309.300.54%26,400
Oct 6, 20259.209.259.159.259.250.54%17,210
Oct 3, 20259.159.209.159.209.200.55%9,401
Oct 2, 20259.259.259.159.159.15-1.08%36,119
Oct 1, 20259.209.409.209.259.25-1.07%36,300
Sep 30, 20259.259.359.259.359.350.54%28,819
Sep 29, 20259.309.309.259.309.30-24,200
Sep 26, 20259.309.309.259.309.30-12,019
Sep 25, 20259.409.409.309.309.30-1.06%32,700
Sep 24, 20259.359.409.359.409.40-400
Sep 23, 20259.459.459.409.409.40-1.05%9,002
Sep 22, 20259.409.509.359.509.500.53%3,900
Sep 19, 20259.509.509.409.459.45-0.53%5,200
Sep 18, 20259.559.659.509.509.50-31,238
Sep 17, 20259.459.559.459.509.500.53%7,400
Sep 16, 20259.509.509.459.459.45-1,503
Sep 15, 20259.459.559.459.459.45-0.53%10,134
Sep 12, 20259.409.509.359.509.500.53%18,000
Sep 11, 20259.309.459.259.459.451.61%20,101
Sep 10, 20259.359.359.209.309.300.54%56,405
Sep 9, 20259.309.309.259.259.25-0.54%16,311
Sep 8, 20259.309.309.259.309.30-12,000
Sep 5, 20259.359.409.309.309.30-0.53%5,102
Sep 4, 20259.309.409.309.359.350.54%13,401
Sep 3, 20259.209.309.209.309.301.09%4,200
Sep 2, 20259.209.259.209.209.20-16,208
Sep 1, 20259.359.359.209.209.20-3.16%2,101
Aug 29, 20259.309.509.309.509.502.15%1,911
Aug 28, 20259.359.359.309.309.30-0.53%800
Aug 27, 20259.359.359.309.359.350.54%7,400
Aug 26, 20259.409.409.309.309.30-1.06%14,728
Aug 25, 20259.609.609.409.409.40-809
Aug 22, 20259.409.559.409.409.40-5,600
Aug 21, 20259.459.609.409.409.40-2.08%7,300
Aug 20, 20259.459.609.459.609.601.05%19,400
Aug 19, 20259.509.509.409.509.50-1.55%4,200