Turnkey Communication Services PCL (BKK:TKC)
Thailand · Delayed Price · Currency is THB 8.75
0.00 (0.00%)
Sep 23, 2026, 3:01 PM ICT
BKK:TKC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 8.60 | 8.75 | 8.55 | 8.75 | - | - | 1,900 |
| Sep 22, 2026 | 8.70 | 8.75 | 8.65 | 8.75 | 8.75 | - | 6,503 |
| Sep 21, 2026 | 8.65 | 8.75 | 8.55 | 8.75 | 8.75 | 0.57% | 18,490 |
| Sep 18, 2026 | 8.60 | 8.75 | 8.50 | 8.70 | 8.70 | -1.14% | 28,799 |
| Sep 17, 2026 | 8.70 | 8.80 | 8.60 | 8.80 | 8.80 | 0.57% | 16,600 |
| Sep 16, 2026 | 8.70 | 8.80 | 8.55 | 8.75 | 8.75 | 1.16% | 34,822 |
| Sep 15, 2026 | 8.80 | 8.90 | 8.65 | 8.65 | 8.65 | -0.57% | 58,000 |
| Sep 14, 2026 | 8.95 | 9.20 | 8.70 | 8.70 | 8.70 | -0.57% | 262,722 |
| Sep 11, 2026 | 8.80 | 8.80 | 8.65 | 8.75 | 8.75 | -0.57% | 18,500 |
| Sep 10, 2026 | 8.80 | 9.00 | 8.70 | 8.80 | 8.80 | 0.57% | 73,200 |
| Sep 9, 2026 | 8.75 | 8.80 | 8.70 | 8.75 | 8.75 | -0.57% | 11,403 |
| Sep 8, 2026 | 8.75 | 8.85 | 8.70 | 8.80 | 8.80 | - | 33,204 |
| Sep 7, 2026 | 8.80 | 8.85 | 8.75 | 8.80 | 8.80 | - | 13,302 |
| Sep 4, 2026 | 8.75 | 8.80 | 8.75 | 8.80 | 8.80 | - | 12,803 |
| Sep 3, 2026 | 8.80 | 8.80 | 8.70 | 8.80 | 8.80 | - | 4,810 |
| Sep 2, 2026 | 8.75 | 8.90 | 8.70 | 8.80 | 8.80 | 1.15% | 35,301 |
| Sep 1, 2026 | 8.95 | 9.00 | 8.70 | 8.70 | 8.70 | -2.79% | 50,100 |
| Aug 31, 2026 | 9.00 | 9.00 | 8.90 | 8.95 | 8.95 | - | 16,500 |
| Aug 28, 2026 | 9.00 | 9.05 | 8.95 | 8.95 | 8.95 | -0.56% | 7,600 |
| Aug 27, 2026 | 8.95 | 9.05 | 8.95 | 9.00 | 9.00 | 0.56% | 77,704 |
| Aug 26, 2026 | 8.90 | 8.95 | 8.85 | 8.95 | 8.95 | 0.56% | 37,200 |
| Aug 25, 2026 | 8.95 | 8.95 | 8.85 | 8.90 | 8.90 | - | 19,900 |
| Aug 24, 2026 | 9.00 | 9.00 | 8.90 | 8.90 | 8.90 | -1.11% | 29,703 |
| Aug 21, 2026 | 9.10 | 9.10 | 8.90 | 9.00 | 9.00 | 1.12% | 15,201 |
| Aug 20, 2026 | 9.00 | 9.00 | 8.85 | 8.90 | 8.90 | - | 28,300 |
| Aug 19, 2026 | 9.00 | 9.00 | 8.85 | 8.90 | 8.90 | - | 51,900 |
| Aug 18, 2026 | 9.05 | 9.10 | 8.90 | 8.90 | 8.90 | -1.66% | 97,400 |
| Aug 17, 2026 | 9.10 | 9.15 | 8.95 | 9.05 | 9.05 | 0.56% | 34,500 |
| Aug 14, 2026 | 9.15 | 9.30 | 8.95 | 9.00 | 9.00 | 2.27% | 156,900 |
| Aug 13, 2026 | 8.90 | 8.90 | 8.80 | 8.80 | 8.80 | -0.56% | 8,600 |
| Aug 11, 2026 | 8.85 | 8.95 | 8.80 | 8.85 | 8.85 | -0.56% | 28,300 |
| Aug 10, 2026 | 8.80 | 8.90 | 8.80 | 8.90 | 8.90 | 0.56% | 17,905 |
| Aug 7, 2026 | 8.85 | 8.85 | 8.75 | 8.85 | 8.85 | 0.57% | 16,300 |
| Aug 6, 2026 | 8.90 | 8.90 | 8.80 | 8.80 | 8.80 | -1.12% | 24,400 |
| Aug 5, 2026 | 8.80 | 8.90 | 8.75 | 8.90 | 8.90 | 0.56% | 58,200 |
| Aug 4, 2026 | 8.85 | 8.90 | 8.85 | 8.85 | 8.85 | - | 6,700 |
| Aug 3, 2026 | 8.85 | 8.90 | 8.75 | 8.85 | 8.85 | 0.57% | 75,100 |
| Jul 31, 2026 | 8.90 | 8.90 | 8.80 | 8.80 | 8.80 | -1.12% | 99,400 |
| Jul 30, 2026 | 9.00 | 9.00 | 8.85 | 8.90 | 8.90 | -1.11% | 27,301 |
| Jul 27, 2026 | 8.80 | 9.20 | 8.80 | 9.00 | 9.00 | 1.12% | 61,500 |
| Jul 24, 2026 | 9.00 | 9.00 | 8.80 | 8.90 | 8.90 | -1.11% | 77,400 |
| Jul 23, 2026 | 9.05 | 9.10 | 8.90 | 9.00 | 9.00 | - | 73,500 |
| Jul 22, 2026 | 9.25 | 9.25 | 9.00 | 9.00 | 9.00 | -2.70% | 113,020 |
| Jul 21, 2026 | 9.30 | 9.30 | 9.15 | 9.25 | 9.25 | -0.54% | 69,800 |
| Jul 20, 2026 | 9.40 | 9.40 | 9.15 | 9.30 | 9.30 | -0.53% | 79,400 |
| Jul 17, 2026 | 9.40 | 9.40 | 9.25 | 9.35 | 9.35 | -1.06% | 46,000 |
| Jul 16, 2026 | 9.30 | 9.45 | 9.20 | 9.45 | 9.45 | 1.61% | 157,432 |
| Jul 15, 2026 | 9.45 | 9.45 | 9.25 | 9.30 | 9.30 | -0.53% | 55,805 |
| Jul 14, 2026 | 8.65 | 9.35 | 8.65 | 9.35 | 9.35 | 7.47% | 340,811 |
| Jul 13, 2026 | 8.45 | 8.70 | 8.40 | 8.70 | 8.70 | 2.35% | 181,510 |