Techlead Next PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	0.40	0.40	0.39	0.39	0.39	-4.88%	1,271,900
Mar 12, 2026	0.40	0.41	0.39	0.41	0.41	-	575,002
Mar 11, 2026	0.39	0.42	0.39	0.41	0.41	-	1,372,100
Mar 10, 2026	0.39	0.41	0.39	0.41	0.41	2.50%	2,448,603
Mar 9, 2026	0.39	0.40	0.38	0.40	0.40	-	1,926,336
Mar 6, 2026	0.39	0.41	0.39	0.40	0.40	-	2,841,300
Mar 5, 2026	0.40	0.42	0.39	0.40	0.40	-	5,466,200
Mar 4, 2026	0.39	0.41	0.36	0.40	0.40	-	7,499,600
Mar 2, 2026	0.39	0.40	0.38	0.40	0.40	-2.44%	4,152,400
Feb 27, 2026	0.41	0.42	0.35	0.41	0.41	-	5,119,200
Feb 26, 2026	0.40	0.42	0.39	0.41	0.41	-	2,763,000
Feb 25, 2026	0.40	0.41	0.39	0.41	0.41	-	2,298,200
Feb 24, 2026	0.41	0.42	0.40	0.41	0.41	-2.38%	1,662,700
Feb 23, 2026	0.42	0.42	0.39	0.42	0.42	-	2,645,400
Feb 20, 2026	0.41	0.43	0.40	0.42	0.42	2.44%	3,255,503
Feb 19, 2026	0.38	0.42	0.38	0.41	0.41	7.89%	3,939,160
Feb 18, 2026	0.38	0.38	0.37	0.38	0.38	-	1,871,100
Feb 17, 2026	0.37	0.38	0.36	0.38	0.38	-	742,300
Feb 16, 2026	0.38	0.38	0.37	0.38	0.38	-	1,979,400
Feb 13, 2026	0.37	0.38	0.37	0.38	0.38	-	1,056,601
Feb 12, 2026	0.37	0.39	0.37	0.38	0.38	2.70%	937,200
Feb 11, 2026	0.39	0.39	0.37	0.37	0.37	-5.13%	386,500
Feb 10, 2026	0.35	0.39	0.34	0.39	0.39	11.43%	2,764,803
Feb 9, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	727,600
Feb 6, 2026	0.36	0.36	0.35	0.36	0.36	-	708,126
Feb 5, 2026	0.35	0.36	0.35	0.36	0.36	2.86%	908,200
Feb 4, 2026	0.36	0.36	0.35	0.35	0.35	-5.41%	483,300
Feb 3, 2026	0.36	0.37	0.36	0.37	0.37	-	276,200
Feb 2, 2026	0.36	0.37	0.35	0.37	0.37	2.78%	1,963,100
Jan 30, 2026	0.36	0.37	0.35	0.36	0.36	-2.70%	15,510,900
Jan 29, 2026	0.36	0.39	0.36	0.37	0.37	-2.63%	1,370,000
Jan 28, 2026	0.36	0.38	0.36	0.38	0.38	5.56%	1,131,002
Jan 27, 2026	0.36	0.37	0.34	0.36	0.36	-2.70%	2,558,500
Jan 26, 2026	0.39	0.39	0.35	0.37	0.37	-5.13%	6,232,400
Jan 23, 2026	0.34	0.40	0.34	0.39	0.39	14.71%	9,734,301
Jan 22, 2026	0.34	0.36	0.34	0.34	0.34	-2.86%	3,676,000
Jan 21, 2026	0.34	0.35	0.32	0.35	0.35	6.06%	3,812,500
Jan 20, 2026	0.31	0.34	0.31	0.33	0.33	6.45%	2,272,612
Jan 19, 2026	0.30	0.32	0.30	0.31	0.31	3.33%	2,857,802
Jan 16, 2026	0.30	0.32	0.30	0.30	0.30	-	3,803,300
Jan 15, 2026	0.27	0.31	0.27	0.30	0.30	11.11%	2,621,300
Jan 14, 2026	0.29	0.29	0.25	0.27	0.27	-6.90%	7,743,000
Jan 13, 2026	0.31	0.31	0.29	0.29	0.29	-9.38%	1,775,400
Jan 12, 2026	0.33	0.33	0.30	0.32	0.32	-	2,916,401
Jan 9, 2026	0.37	0.38	0.28	0.32	0.32	-5.88%	30,913,820
Jan 8, 2026	0.28	0.34	0.28	0.34	0.34	30.77%	13,596,710
Jan 7, 2026	0.27	0.27	0.26	0.26	0.26	-	1,956,700
Jan 6, 2026	0.28	0.28	0.26	0.26	0.26	-3.70%	3,366,609
Jan 5, 2026	0.28	0.28	0.27	0.27	0.27	-3.57%	3,457,000
Dec 30, 2025	0.27	0.28	0.27	0.28	0.28	-	4,343,511