Techlead NPN PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.35	0.39	0.34	0.39	0.39	11.43%	2,764,803
Feb 9, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	727,600
Feb 6, 2026	0.36	0.36	0.35	0.36	0.36	-	708,126
Feb 5, 2026	0.35	0.36	0.35	0.36	0.36	2.86%	908,200
Feb 4, 2026	0.36	0.36	0.35	0.35	0.35	-5.41%	483,300
Feb 3, 2026	0.36	0.37	0.36	0.37	0.37	-	276,200
Feb 2, 2026	0.36	0.37	0.35	0.37	0.37	2.78%	1,963,100
Jan 30, 2026	0.36	0.37	0.35	0.36	0.36	-2.70%	15,510,900
Jan 29, 2026	0.36	0.39	0.36	0.37	0.37	-2.63%	1,370,000
Jan 28, 2026	0.36	0.38	0.36	0.38	0.38	5.56%	1,131,002
Jan 27, 2026	0.36	0.37	0.34	0.36	0.36	-2.70%	2,558,500
Jan 26, 2026	0.39	0.39	0.35	0.37	0.37	-5.13%	6,232,400
Jan 23, 2026	0.34	0.40	0.34	0.39	0.39	14.71%	9,734,301
Jan 22, 2026	0.34	0.36	0.34	0.34	0.34	-2.86%	3,676,000
Jan 21, 2026	0.34	0.35	0.32	0.35	0.35	6.06%	3,812,500
Jan 20, 2026	0.31	0.34	0.31	0.33	0.33	6.45%	2,272,612
Jan 19, 2026	0.30	0.32	0.30	0.31	0.31	3.33%	2,857,802
Jan 16, 2026	0.30	0.32	0.30	0.30	0.30	-	3,803,300
Jan 15, 2026	0.27	0.31	0.27	0.30	0.30	11.11%	2,621,300
Jan 14, 2026	0.29	0.29	0.25	0.27	0.27	-6.90%	7,743,000
Jan 13, 2026	0.31	0.31	0.29	0.29	0.29	-9.38%	1,775,400
Jan 12, 2026	0.33	0.33	0.30	0.32	0.32	-	2,916,401
Jan 9, 2026	0.37	0.38	0.28	0.32	0.32	-5.88%	30,913,820
Jan 8, 2026	0.28	0.34	0.28	0.34	0.34	30.77%	13,596,710
Jan 7, 2026	0.27	0.27	0.26	0.26	0.26	-	1,956,700
Jan 6, 2026	0.28	0.28	0.26	0.26	0.26	-3.70%	3,366,609
Jan 5, 2026	0.28	0.28	0.27	0.27	0.27	-3.57%	3,457,000
Dec 30, 2025	0.27	0.28	0.27	0.28	0.28	-	4,343,511
Dec 29, 2025	0.27	0.29	0.26	0.28	0.28	3.70%	3,995,539
Dec 26, 2025	0.27	0.28	0.27	0.27	0.27	-	2,220,900
Dec 25, 2025	0.27	0.32	0.27	0.27	0.27	-	7,329,258
Dec 24, 2025	0.27	0.28	0.25	0.27	0.27	-	3,609,200
Dec 23, 2025	0.27	0.27	0.26	0.27	0.27	-	2,081,600
Dec 22, 2025	0.27	0.28	0.26	0.27	0.27	-	1,480,600
Dec 19, 2025	0.28	0.29	0.27	0.27	0.27	-3.57%	3,415,201
Dec 18, 2025	0.27	0.28	0.26	0.28	0.28	-	3,637,600
Dec 17, 2025	0.28	0.29	0.27	0.28	0.28	-3.45%	3,474,829
Dec 16, 2025	0.30	0.30	0.27	0.29	0.29	-6.45%	5,621,540
Dec 15, 2025	0.33	0.33	0.28	0.31	0.31	-6.06%	5,909,900
Dec 12, 2025	0.35	0.35	0.32	0.33	0.33	-5.71%	3,937,230
Dec 11, 2025	0.35	0.36	0.34	0.35	0.35	-	685,800
Dec 9, 2025	0.36	0.39	0.34	0.35	0.35	-	4,702,200
Dec 8, 2025	0.35	0.36	0.35	0.35	0.35	-2.78%	791,610
Dec 4, 2025	0.35	0.36	0.35	0.36	0.36	-	195,900
Dec 3, 2025	0.37	0.37	0.35	0.36	0.36	-2.70%	1,462,500
Dec 2, 2025	0.37	0.37	0.35	0.37	0.37	2.78%	687,900
Dec 1, 2025	0.37	0.37	0.35	0.36	0.36	-2.70%	899,600
Nov 28, 2025	0.35	0.37	0.35	0.37	0.37	-	675,808
Nov 27, 2025	0.36	0.38	0.36	0.37	0.37	2.78%	1,239,100
Nov 26, 2025	0.37	0.38	0.36	0.36	0.36	-2.70%	2,869,700