Techlead Next PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.47	0.48	0.45	0.47	0.47	-	995,211
Sep 2, 2026	0.47	0.48	0.45	0.47	0.47	-	1,451,300
Sep 1, 2026	0.47	0.48	0.46	0.47	0.47	-2.08%	2,133,100
Aug 31, 2026	0.46	0.50	0.46	0.48	0.48	2.13%	5,514,700
Aug 28, 2026	0.47	0.48	0.46	0.47	0.47	2.17%	3,107,624
Aug 27, 2026	0.48	0.49	0.45	0.46	0.46	-2.13%	3,973,500
Aug 26, 2026	0.43	0.50	0.43	0.47	0.47	6.82%	12,305,000
Aug 25, 2026	0.45	0.46	0.43	0.44	0.44	-2.22%	1,294,812
Aug 24, 2026	0.45	0.46	0.43	0.45	0.45	-	3,287,000
Aug 21, 2026	0.43	0.46	0.42	0.45	0.45	4.65%	3,249,521
Aug 20, 2026	0.42	0.43	0.41	0.43	0.43	-	783,100
Aug 19, 2026	0.42	0.44	0.42	0.43	0.43	-2.27%	2,572,210
Aug 18, 2026	0.40	0.44	0.40	0.44	0.44	7.32%	6,103,399
Aug 17, 2026	0.40	0.42	0.40	0.41	0.41	-2.38%	1,079,790
Aug 14, 2026	0.40	0.44	0.38	0.42	0.42	5.00%	8,267,200
Aug 13, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	932,026
Aug 11, 2026	0.39	0.39	0.38	0.39	0.39	-2.50%	1,799,500
Aug 10, 2026	0.39	0.40	0.37	0.40	0.40	-	3,793,919
Aug 7, 2026	0.40	0.40	0.39	0.40	0.40	-	181,501
Aug 6, 2026	0.40	0.40	0.39	0.40	0.40	2.56%	413,200
Aug 5, 2026	0.39	0.40	0.39	0.39	0.39	-2.50%	52,200
Aug 4, 2026	0.39	0.40	0.38	0.40	0.40	-	988,001
Aug 3, 2026	0.40	0.40	0.39	0.40	0.40	-	1,642,700
Jul 31, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	186,802
Jul 30, 2026	0.39	0.40	0.38	0.39	0.39	-	926,500
Jul 27, 2026	0.39	0.40	0.39	0.39	0.39	-2.50%	450,200
Jul 24, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	487,136
Jul 23, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	630,563
Jul 22, 2026	0.39	0.40	0.39	0.40	0.40	-	345,300
Jul 21, 2026	0.40	0.41	0.39	0.40	0.40	-	1,305,300
Jul 20, 2026	0.40	0.40	0.38	0.40	0.40	-	268,000
Jul 17, 2026	0.39	0.40	0.38	0.40	0.40	2.56%	2,143,600
Jul 16, 2026	0.41	0.42	0.38	0.39	0.39	-7.14%	10,568,700
Jul 15, 2026	0.41	0.42	0.41	0.42	0.42	2.44%	218,300
Jul 14, 2026	0.42	0.42	0.41	0.41	0.41	-2.38%	449,501
Jul 13, 2026	0.42	0.42	0.41	0.42	0.42	-	887,000
Jul 10, 2026	0.41	0.42	0.40	0.42	0.42	2.44%	600,800
Jul 9, 2026	0.41	0.42	0.38	0.41	0.41	2.50%	6,666,901
Jul 8, 2026	0.42	0.42	0.40	0.40	0.40	-2.44%	1,792,120
Jul 7, 2026	0.42	0.46	0.40	0.41	0.41	-6.82%	17,995,500
Jul 6, 2026	0.43	0.45	0.40	0.44	0.44	4.76%	7,917,400
Jul 3, 2026	0.41	0.46	0.40	0.42	0.42	2.44%	7,429,901
Jul 2, 2026	0.43	0.43	0.41	0.41	0.41	-4.65%	1,153,600
Jul 1, 2026	0.42	0.43	0.41	0.43	0.43	2.38%	1,668,600
Jun 30, 2026	0.41	0.44	0.38	0.42	0.42	5.00%	8,224,501
Jun 29, 2026	0.37	0.43	0.36	0.40	0.40	8.11%	9,441,311
Jun 26, 2026	0.37	0.38	0.36	0.37	0.37	-	1,109,700
Jun 25, 2026	0.38	0.38	0.36	0.37	0.37	-2.63%	1,388,911
Jun 24, 2026	0.37	0.38	0.37	0.38	0.38	-	311,700
Jun 23, 2026	0.37	0.38	0.37	0.38	0.38	-	117,600