Techlead Next PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.38	0.40	0.38	0.38	0.38	-2.56%	906,700
May 29, 2026	0.37	0.41	0.37	0.39	0.39	8.33%	8,782,501
May 28, 2026	0.37	0.38	0.36	0.36	0.36	-2.70%	1,272,300
May 27, 2026	0.36	0.37	0.36	0.37	0.37	-	1,169,600
May 26, 2026	0.39	0.40	0.34	0.37	0.37	-5.13%	8,949,200
May 25, 2026	0.39	0.40	0.38	0.39	0.39	2.63%	1,051,300
May 22, 2026	0.38	0.39	0.37	0.38	0.38	-	580,100
May 21, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	137,701
May 20, 2026	0.38	0.39	0.38	0.39	0.39	-	414,500
May 19, 2026	0.37	0.40	0.37	0.39	0.39	5.41%	937,400
May 18, 2026	0.39	0.39	0.36	0.37	0.37	-5.13%	850,500
May 15, 2026	0.38	0.39	0.37	0.39	0.39	-	150,800
May 14, 2026	0.41	0.41	0.36	0.39	0.39	-4.88%	10,983,900
May 13, 2026	0.38	0.44	0.37	0.41	0.41	10.81%	16,714,900
May 12, 2026	0.37	0.38	0.36	0.37	0.37	2.78%	501,200
May 11, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	369,600
May 8, 2026	0.37	0.37	0.36	0.37	0.37	-	395,400
May 7, 2026	0.37	0.38	0.36	0.37	0.37	-	222,600
May 6, 2026	0.37	0.38	0.37	0.37	0.37	-	936,818
May 5, 2026	0.37	0.38	0.36	0.37	0.37	-	889,005
Apr 30, 2026	0.38	0.38	0.36	0.37	0.37	-	3,329,857
Apr 29, 2026	0.38	0.38	0.36	0.37	0.37	-	589,701
Apr 28, 2026	0.37	0.39	0.37	0.37	0.37	-2.63%	716,540
Apr 27, 2026	0.36	0.38	0.36	0.38	0.38	5.56%	1,046,740
Apr 24, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	1,539,301
Apr 23, 2026	0.37	0.37	0.35	0.37	0.37	-	1,096,002
Apr 22, 2026	0.35	0.37	0.35	0.37	0.37	-	4,670,701
Apr 21, 2026	0.39	0.40	0.36	0.37	0.37	-2.63%	2,621,100
Apr 20, 2026	0.39	0.39	0.37	0.38	0.38	-	1,389,100
Apr 17, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	772,500
Apr 16, 2026	0.38	0.40	0.32	0.39	0.39	-	23,631,200
Apr 10, 2026	0.41	0.41	0.38	0.39	0.39	-2.50%	3,073,100
Apr 9, 2026	0.41	0.45	0.39	0.40	0.40	-4.76%	7,294,401
Apr 8, 2026	0.43	0.45	0.41	0.42	0.42	-2.33%	8,194,001
Apr 7, 2026	0.43	0.43	0.41	0.43	0.43	-	2,787,700
Apr 3, 2026	0.48	0.48	0.43	0.43	0.43	-8.51%	6,361,000
Apr 2, 2026	0.43	0.48	0.41	0.47	0.47	6.82%	21,959,900
Apr 1, 2026	0.36	0.46	0.35	0.44	0.44	22.22%	38,127,340
Mar 31, 2026	0.36	0.37	0.35	0.36	0.36	-2.70%	823,516
Mar 30, 2026	0.38	0.38	0.36	0.37	0.37	-2.63%	105,528
Mar 27, 2026	0.37	0.38	0.36	0.38	0.38	5.56%	661,100
Mar 26, 2026	0.36	0.37	0.36	0.36	0.36	-	64,200
Mar 25, 2026	0.35	0.36	0.35	0.36	0.36	2.86%	581,600
Mar 24, 2026	0.36	0.38	0.35	0.35	0.35	-5.41%	833,400
Mar 23, 2026	0.38	0.38	0.35	0.37	0.37	-2.63%	728,100
Mar 20, 2026	0.38	0.38	0.37	0.38	0.38	2.70%	686,702
Mar 19, 2026	0.38	0.39	0.37	0.37	0.37	-2.63%	817,301
Mar 18, 2026	0.39	0.40	0.37	0.38	0.38	-5.00%	1,819,600
Mar 17, 2026	0.39	0.40	0.38	0.40	0.40	-	2,496,600
Mar 16, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	777,602