Techlead Next PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	0.48	0.51	0.47	0.49	0.49	2.08%	13,345,000
Oct 14, 2026	0.47	0.49	0.47	0.48	0.48	4.35%	5,242,500
Oct 12, 2026	0.44	0.49	0.44	0.46	0.46	6.98%	16,028,601
Oct 9, 2026	0.45	0.45	0.42	0.43	0.43	-2.27%	891,900
Oct 8, 2026	0.44	0.44	0.43	0.44	0.44	-	618,400
Oct 7, 2026	0.43	0.44	0.43	0.44	0.44	-	92,700
Oct 6, 2026	0.44	0.45	0.43	0.44	0.44	-	613,200
Oct 5, 2026	0.44	0.45	0.44	0.44	0.44	-2.22%	587,500
Oct 2, 2026	0.44	0.45	0.43	0.45	0.45	2.27%	361,500
Oct 1, 2026	0.41	0.45	0.41	0.44	0.44	4.76%	313,600
Sep 30, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	998,300
Sep 29, 2026	0.44	0.44	0.42	0.43	0.43	-4.44%	1,610,900
Sep 28, 2026	0.45	0.45	0.43	0.45	0.45	-	338,500
Sep 25, 2026	0.44	0.45	0.44	0.45	0.45	2.27%	197,000
Sep 24, 2026	0.45	0.45	0.40	0.44	0.44	-	1,067,600
Sep 23, 2026	0.44	0.45	0.44	0.44	0.44	-2.22%	289,500
Sep 22, 2026	0.45	0.45	0.43	0.45	0.45	-	530,557
Sep 21, 2026	0.45	0.45	0.43	0.45	0.45	2.27%	212,644
Sep 18, 2026	0.45	0.47	0.44	0.44	0.44	-2.22%	268,400
Sep 17, 2026	0.43	0.45	0.43	0.45	0.45	2.27%	628,600
Sep 16, 2026	0.45	0.46	0.43	0.44	0.44	-2.22%	1,743,900
Sep 15, 2026	0.45	0.46	0.44	0.45	0.45	-2.17%	500,800
Sep 14, 2026	0.45	0.47	0.45	0.46	0.46	-	246,500
Sep 11, 2026	0.45	0.46	0.45	0.46	0.46	2.22%	674,302
Sep 10, 2026	0.46	0.47	0.45	0.45	0.45	-	876,303
Sep 9, 2026	0.47	0.47	0.45	0.45	0.45	-4.26%	390,900
Sep 8, 2026	0.46	0.47	0.45	0.47	0.47	-	765,001
Sep 7, 2026	0.44	0.49	0.44	0.47	0.47	4.44%	5,662,902
Sep 4, 2026	0.46	0.47	0.39	0.45	0.45	-4.26%	3,737,400
Sep 3, 2026	0.47	0.48	0.45	0.47	0.47	-	995,211
Sep 2, 2026	0.47	0.48	0.45	0.47	0.47	-	1,451,300
Sep 1, 2026	0.47	0.48	0.46	0.47	0.47	-2.08%	2,133,100
Aug 31, 2026	0.46	0.50	0.46	0.48	0.48	2.13%	5,514,700
Aug 28, 2026	0.47	0.48	0.46	0.47	0.47	2.17%	3,107,624
Aug 27, 2026	0.48	0.49	0.45	0.46	0.46	-2.13%	3,973,500
Aug 26, 2026	0.43	0.50	0.43	0.47	0.47	6.82%	12,305,000
Aug 25, 2026	0.45	0.46	0.43	0.44	0.44	-2.22%	1,294,812
Aug 24, 2026	0.45	0.46	0.43	0.45	0.45	-	3,287,000
Aug 21, 2026	0.43	0.46	0.42	0.45	0.45	4.65%	3,249,521
Aug 20, 2026	0.42	0.43	0.41	0.43	0.43	-	783,100
Aug 19, 2026	0.42	0.44	0.42	0.43	0.43	-2.27%	2,572,210
Aug 18, 2026	0.40	0.44	0.40	0.44	0.44	7.32%	6,103,399
Aug 17, 2026	0.40	0.42	0.40	0.41	0.41	-2.38%	1,079,790
Aug 14, 2026	0.40	0.44	0.38	0.42	0.42	5.00%	8,267,200
Aug 13, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	932,026
Aug 11, 2026	0.39	0.39	0.38	0.39	0.39	-2.50%	1,799,500
Aug 10, 2026	0.39	0.40	0.37	0.40	0.40	-	3,793,919
Aug 7, 2026	0.40	0.40	0.39	0.40	0.40	-	181,501
Aug 6, 2026	0.40	0.40	0.39	0.40	0.40	2.56%	413,200
Aug 5, 2026	0.39	0.40	0.39	0.39	0.39	-2.50%	52,200