Techlead Next PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	0.37	0.38	0.36	0.37	0.37	2.78%	501,200
May 11, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	369,600
May 8, 2026	0.37	0.37	0.36	0.37	0.37	-	395,400
May 7, 2026	0.37	0.38	0.36	0.37	0.37	-	222,600
May 6, 2026	0.37	0.38	0.37	0.37	0.37	-	936,818
May 5, 2026	0.37	0.38	0.36	0.37	0.37	-	889,005
Apr 30, 2026	0.38	0.38	0.36	0.37	0.37	-	3,329,857
Apr 29, 2026	0.38	0.38	0.36	0.37	0.37	-	589,701
Apr 28, 2026	0.37	0.39	0.37	0.37	0.37	-2.63%	716,540
Apr 27, 2026	0.36	0.38	0.36	0.38	0.38	5.56%	1,046,740
Apr 24, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	1,539,301
Apr 23, 2026	0.37	0.37	0.35	0.37	0.37	-	1,096,002
Apr 22, 2026	0.35	0.37	0.35	0.37	0.37	-	4,670,701
Apr 21, 2026	0.39	0.40	0.36	0.37	0.37	-2.63%	2,621,100
Apr 20, 2026	0.39	0.39	0.37	0.38	0.38	-	1,389,100
Apr 17, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	772,500
Apr 16, 2026	0.38	0.40	0.32	0.39	0.39	-	23,631,200
Apr 10, 2026	0.41	0.41	0.38	0.39	0.39	-2.50%	3,073,100
Apr 9, 2026	0.41	0.45	0.39	0.40	0.40	-4.76%	7,294,401
Apr 8, 2026	0.43	0.45	0.41	0.42	0.42	-2.33%	8,194,001
Apr 7, 2026	0.43	0.43	0.41	0.43	0.43	-	2,787,700
Apr 3, 2026	0.48	0.48	0.43	0.43	0.43	-8.51%	6,361,000
Apr 2, 2026	0.43	0.48	0.41	0.47	0.47	6.82%	21,959,900
Apr 1, 2026	0.36	0.46	0.35	0.44	0.44	22.22%	38,127,340
Mar 31, 2026	0.36	0.37	0.35	0.36	0.36	-2.70%	823,516
Mar 30, 2026	0.38	0.38	0.36	0.37	0.37	-2.63%	105,528
Mar 27, 2026	0.37	0.38	0.36	0.38	0.38	5.56%	661,100
Mar 26, 2026	0.36	0.37	0.36	0.36	0.36	-	64,200
Mar 25, 2026	0.35	0.36	0.35	0.36	0.36	2.86%	581,600
Mar 24, 2026	0.36	0.38	0.35	0.35	0.35	-5.41%	833,400
Mar 23, 2026	0.38	0.38	0.35	0.37	0.37	-2.63%	728,100
Mar 20, 2026	0.38	0.38	0.37	0.38	0.38	2.70%	686,702
Mar 19, 2026	0.38	0.39	0.37	0.37	0.37	-2.63%	817,301
Mar 18, 2026	0.39	0.40	0.37	0.38	0.38	-5.00%	1,819,600
Mar 17, 2026	0.39	0.40	0.38	0.40	0.40	-	2,496,600
Mar 16, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	777,602
Mar 13, 2026	0.40	0.40	0.39	0.39	0.39	-4.88%	1,271,900
Mar 12, 2026	0.40	0.41	0.39	0.41	0.41	-	575,002
Mar 11, 2026	0.39	0.42	0.39	0.41	0.41	-	1,372,100
Mar 10, 2026	0.39	0.41	0.39	0.41	0.41	2.50%	2,448,603
Mar 9, 2026	0.39	0.40	0.38	0.40	0.40	-	1,926,336
Mar 6, 2026	0.39	0.41	0.39	0.40	0.40	-	2,841,300
Mar 5, 2026	0.40	0.42	0.39	0.40	0.40	-	5,466,200
Mar 4, 2026	0.39	0.41	0.36	0.40	0.40	-	7,499,600
Mar 2, 2026	0.39	0.40	0.38	0.40	0.40	-2.44%	4,152,400
Feb 27, 2026	0.41	0.42	0.35	0.41	0.41	-	5,119,200
Feb 26, 2026	0.40	0.42	0.39	0.41	0.41	-	2,763,000
Feb 25, 2026	0.40	0.41	0.39	0.41	0.41	-	2,298,200
Feb 24, 2026	0.41	0.42	0.40	0.41	0.41	-2.38%	1,662,700
Feb 23, 2026	0.42	0.42	0.39	0.42	0.42	-	2,645,400