T.Man Pharmaceutical PCL (BKK:TMAN)
Thailand · Delayed Price · Currency is THB 12.80
+0.10 (0.79%)
Last updated: Mar 27, 2026, 3:23 PM ICT
T.Man Pharmaceutical PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 12.60 | 12.70 | 12.60 | 12.70 | 12.70 | 0.79% | 33,008 |
| Mar 25, 2026 | 12.60 | 12.70 | 12.50 | 12.60 | 12.60 | 0.80% | 189,293 |
| Mar 24, 2026 | 12.30 | 12.60 | 12.30 | 12.50 | 12.50 | 0.81% | 109,826 |
| Mar 23, 2026 | 12.30 | 12.60 | 12.20 | 12.40 | 12.40 | 0.81% | 80,207 |
| Mar 20, 2026 | 12.50 | 12.50 | 12.30 | 12.30 | 12.30 | -1.60% | 100,229 |
| Mar 19, 2026 | 12.70 | 12.80 | 12.50 | 12.50 | 12.50 | -2.34% | 300,805 |
| Mar 18, 2026 | 12.90 | 12.90 | 12.60 | 12.80 | 12.80 | -0.78% | 152,913 |
| Mar 17, 2026 | 13.20 | 13.20 | 12.90 | 12.90 | 12.90 | -1.53% | 69,625 |
| Mar 16, 2026 | 12.70 | 13.30 | 12.70 | 13.10 | 13.10 | 1.55% | 307,909 |
| Mar 13, 2026 | 12.90 | 13.00 | 12.80 | 12.90 | 12.90 | - | 342,482 |
| Mar 12, 2026 | 12.80 | 13.00 | 12.80 | 12.90 | 12.90 | 1.57% | 283,046 |
| Mar 11, 2026 | 13.10 | 13.30 | 12.60 | 12.70 | 12.70 | -3.05% | 385,506 |
| Mar 10, 2026 | 13.00 | 13.20 | 12.90 | 13.10 | 13.10 | 0.77% | 171,749 |
| Mar 9, 2026 | 12.60 | 13.30 | 12.40 | 13.00 | 13.00 | - | 371,760 |
| Mar 6, 2026 | 12.50 | 13.00 | 12.30 | 13.00 | 13.00 | 5.69% | 129,149 |
| Mar 5, 2026 | 12.50 | 12.70 | 12.10 | 12.30 | 12.30 | -1.60% | 274,460 |
| Mar 4, 2026 | 12.50 | 12.70 | 11.80 | 12.50 | 12.50 | -0.79% | 1,172,027 |
| Mar 2, 2026 | 12.90 | 13.10 | 12.60 | 12.60 | 12.60 | -3.82% | 670,550 |
| Feb 27, 2026 | 13.10 | 13.20 | 13.10 | 13.10 | 13.10 | -2.24% | 284,780 |
| Feb 26, 2026 | 12.90 | 13.60 | 12.90 | 13.40 | 13.40 | 7.20% | 2,447,064 |
| Feb 25, 2026 | 12.50 | 12.60 | 12.40 | 12.50 | 12.50 | - | 106,481 |
| Feb 24, 2026 | 12.40 | 12.60 | 12.30 | 12.50 | 12.50 | 1.63% | 180,787 |
| Feb 23, 2026 | 12.50 | 12.60 | 12.10 | 12.30 | 12.30 | -0.81% | 335,142 |
| Feb 20, 2026 | 12.40 | 12.50 | 12.10 | 12.40 | 12.40 | - | 338,097 |
| Feb 19, 2026 | 12.30 | 12.60 | 12.30 | 12.40 | 12.40 | 0.81% | 600,935 |
| Feb 18, 2026 | 12.20 | 12.30 | 12.10 | 12.30 | 12.30 | - | 313,374 |
| Feb 17, 2026 | 12.10 | 12.30 | 12.00 | 12.30 | 12.30 | 2.50% | 728,908 |
| Feb 16, 2026 | 12.00 | 12.10 | 11.90 | 12.00 | 12.00 | 0.84% | 386,210 |
| Feb 13, 2026 | 12.00 | 12.10 | 11.90 | 11.90 | 11.90 | -1.65% | 266,696 |
| Feb 12, 2026 | 11.90 | 12.10 | 11.70 | 12.10 | 12.10 | 1.68% | 472,875 |
| Feb 11, 2026 | 11.80 | 12.10 | 11.80 | 11.90 | 11.90 | 2.59% | 862,660 |
| Feb 10, 2026 | 10.90 | 11.60 | 10.90 | 11.60 | 11.60 | 7.41% | 873,298 |
| Feb 9, 2026 | 10.70 | 10.90 | 10.50 | 10.80 | 10.80 | 1.89% | 311,931 |
| Feb 6, 2026 | 10.60 | 10.80 | 10.60 | 10.60 | 10.60 | - | 122,701 |
| Feb 5, 2026 | 10.70 | 10.70 | 10.40 | 10.60 | 10.60 | -0.93% | 188,810 |
| Feb 4, 2026 | 10.60 | 10.80 | 10.60 | 10.70 | 10.70 | - | 36,725 |
| Feb 3, 2026 | 10.70 | 10.80 | 10.50 | 10.70 | 10.70 | 0.94% | 80,406 |
| Feb 2, 2026 | 10.80 | 10.80 | 10.50 | 10.60 | 10.60 | -1.85% | 146,605 |
| Jan 30, 2026 | 10.70 | 10.80 | 10.70 | 10.80 | 10.80 | - | 185,403 |
| Jan 29, 2026 | 10.80 | 10.80 | 10.60 | 10.80 | 10.80 | - | 81,810 |
| Jan 28, 2026 | 10.60 | 10.80 | 10.60 | 10.80 | 10.80 | 0.93% | 43,936 |
| Jan 27, 2026 | 10.70 | 10.70 | 10.50 | 10.70 | 10.70 | 0.94% | 180,618 |
| Jan 26, 2026 | 11.00 | 11.00 | 10.50 | 10.60 | 10.60 | -0.93% | 83,721 |
| Jan 23, 2026 | 10.80 | 10.90 | 10.60 | 10.70 | 10.70 | -0.93% | 191,045 |
| Jan 22, 2026 | 11.00 | 11.10 | 10.70 | 10.80 | 10.80 | -1.82% | 105,431 |
| Jan 21, 2026 | 11.10 | 11.20 | 10.80 | 11.00 | 11.00 | -0.90% | 146,817 |
| Jan 20, 2026 | 10.90 | 11.10 | 10.90 | 11.10 | 11.10 | 0.91% | 213,819 |
| Jan 19, 2026 | 10.80 | 11.00 | 10.60 | 11.00 | 11.00 | 1.85% | 108,818 |
| Jan 16, 2026 | 10.60 | 10.80 | 10.60 | 10.80 | 10.80 | 0.93% | 56,118 |
| Jan 15, 2026 | 10.60 | 10.70 | 10.60 | 10.70 | 10.70 | - | 140,810 |