T.Man Pharmaceutical PCL (BKK:TMAN)
Thailand · Delayed Price · Currency is THB 12.50
-0.10 (-0.79%)
Last updated: Mar 4, 2026, 3:37 PM ICT
T.Man Pharmaceutical PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 12.90 | 13.10 | 12.60 | 12.60 | 12.60 | -3.82% | 670,550 |
| Feb 27, 2026 | 13.10 | 13.20 | 13.10 | 13.10 | 13.10 | -2.24% | 284,780 |
| Feb 26, 2026 | 12.90 | 13.60 | 12.90 | 13.40 | 13.40 | 7.20% | 2,447,064 |
| Feb 25, 2026 | 12.50 | 12.60 | 12.40 | 12.50 | 12.50 | - | 106,481 |
| Feb 24, 2026 | 12.40 | 12.60 | 12.30 | 12.50 | 12.50 | 1.63% | 180,787 |
| Feb 23, 2026 | 12.50 | 12.60 | 12.10 | 12.30 | 12.30 | -0.81% | 335,142 |
| Feb 20, 2026 | 12.40 | 12.50 | 12.10 | 12.40 | 12.40 | - | 338,097 |
| Feb 19, 2026 | 12.30 | 12.60 | 12.30 | 12.40 | 12.40 | 0.81% | 600,935 |
| Feb 18, 2026 | 12.20 | 12.30 | 12.10 | 12.30 | 12.30 | - | 313,374 |
| Feb 17, 2026 | 12.10 | 12.30 | 12.00 | 12.30 | 12.30 | 2.50% | 728,908 |
| Feb 16, 2026 | 12.00 | 12.10 | 11.90 | 12.00 | 12.00 | 0.84% | 386,210 |
| Feb 13, 2026 | 12.00 | 12.10 | 11.90 | 11.90 | 11.90 | -1.65% | 266,696 |
| Feb 12, 2026 | 11.90 | 12.10 | 11.70 | 12.10 | 12.10 | 1.68% | 472,875 |
| Feb 11, 2026 | 11.80 | 12.10 | 11.80 | 11.90 | 11.90 | 2.59% | 862,660 |
| Feb 10, 2026 | 10.90 | 11.60 | 10.90 | 11.60 | 11.60 | 7.41% | 873,298 |
| Feb 9, 2026 | 10.70 | 10.90 | 10.50 | 10.80 | 10.80 | 1.89% | 311,931 |
| Feb 6, 2026 | 10.60 | 10.80 | 10.60 | 10.60 | 10.60 | - | 122,701 |
| Feb 5, 2026 | 10.70 | 10.70 | 10.40 | 10.60 | 10.60 | -0.93% | 188,810 |
| Feb 4, 2026 | 10.60 | 10.80 | 10.60 | 10.70 | 10.70 | - | 36,725 |
| Feb 3, 2026 | 10.70 | 10.80 | 10.50 | 10.70 | 10.70 | 0.94% | 80,406 |
| Feb 2, 2026 | 10.80 | 10.80 | 10.50 | 10.60 | 10.60 | -1.85% | 146,605 |
| Jan 30, 2026 | 10.70 | 10.80 | 10.70 | 10.80 | 10.80 | - | 185,403 |
| Jan 29, 2026 | 10.80 | 10.80 | 10.60 | 10.80 | 10.80 | - | 81,810 |
| Jan 28, 2026 | 10.60 | 10.80 | 10.60 | 10.80 | 10.80 | 0.93% | 43,936 |
| Jan 27, 2026 | 10.70 | 10.70 | 10.50 | 10.70 | 10.70 | 0.94% | 180,618 |
| Jan 26, 2026 | 11.00 | 11.00 | 10.50 | 10.60 | 10.60 | -0.93% | 83,721 |
| Jan 23, 2026 | 10.80 | 10.90 | 10.60 | 10.70 | 10.70 | -0.93% | 191,045 |
| Jan 22, 2026 | 11.00 | 11.10 | 10.70 | 10.80 | 10.80 | -1.82% | 105,431 |
| Jan 21, 2026 | 11.10 | 11.20 | 10.80 | 11.00 | 11.00 | -0.90% | 146,817 |
| Jan 20, 2026 | 10.90 | 11.10 | 10.90 | 11.10 | 11.10 | 0.91% | 213,819 |
| Jan 19, 2026 | 10.80 | 11.00 | 10.60 | 11.00 | 11.00 | 1.85% | 108,818 |
| Jan 16, 2026 | 10.60 | 10.80 | 10.60 | 10.80 | 10.80 | 0.93% | 56,118 |
| Jan 15, 2026 | 10.60 | 10.70 | 10.60 | 10.70 | 10.70 | - | 140,810 |
| Jan 14, 2026 | 10.40 | 10.70 | 10.40 | 10.70 | 10.70 | 1.90% | 180,929 |
| Jan 13, 2026 | 10.60 | 10.70 | 10.40 | 10.50 | 10.50 | -0.94% | 106,001 |
| Jan 12, 2026 | 10.60 | 10.60 | 10.50 | 10.60 | 10.60 | -0.93% | 88,672 |
| Jan 9, 2026 | 10.70 | 10.70 | 10.60 | 10.70 | 10.70 | 0.94% | 73,348 |
| Jan 8, 2026 | 10.50 | 10.60 | 10.40 | 10.60 | 10.60 | 0.95% | 432,526 |
| Jan 7, 2026 | 10.40 | 10.50 | 10.30 | 10.50 | 10.50 | 0.96% | 88,500 |
| Jan 6, 2026 | 10.50 | 10.60 | 10.30 | 10.40 | 10.40 | 0.97% | 303,810 |
| Jan 5, 2026 | 10.20 | 10.40 | 10.20 | 10.30 | 10.30 | - | 43,934 |
| Dec 30, 2025 | 10.30 | 10.50 | 10.20 | 10.30 | 10.30 | 0.98% | 148,641 |
| Dec 29, 2025 | 10.20 | 10.30 | 10.20 | 10.20 | 10.20 | -0.97% | 24,630 |
| Dec 26, 2025 | 10.30 | 10.30 | 10.10 | 10.30 | 10.30 | - | 224,885 |
| Dec 25, 2025 | 10.10 | 10.30 | 10.10 | 10.30 | 10.30 | 0.98% | 76,102 |
| Dec 24, 2025 | 10.10 | 10.30 | 10.00 | 10.20 | 10.20 | 0.99% | 64,613 |
| Dec 23, 2025 | 10.10 | 10.20 | 10.00 | 10.10 | 10.10 | - | 38,418 |
| Dec 22, 2025 | 10.00 | 10.20 | 10.00 | 10.10 | 10.10 | - | 27,284 |
| Dec 19, 2025 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | - | 72,312 |
| Dec 18, 2025 | 10.10 | 10.10 | 10.00 | 10.10 | 10.10 | - | 56,816 |