T.Man Pharmaceutical PCL (BKK:TMAN)
Thailand flag Thailand · Delayed Price · Currency is THB
11.10
-0.20 (-1.77%)
At close: Oct 28, 2025

T.Man Pharmaceutical PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202511.1011.2011.0011.2011.200.90%368,905
Oct 28, 202511.3011.3011.0011.1011.10-1.77%130,624
Oct 27, 202511.4011.5011.3011.3011.30-0.88%48,181
Oct 24, 202511.5011.5011.2011.4011.40-90,401
Oct 22, 202511.5011.5011.4011.4011.40-0.87%74,100
Oct 21, 202511.5011.5011.4011.5011.500.88%61,707
Oct 20, 202511.5011.6011.4011.4011.40-0.87%50,074
Oct 17, 202511.6011.7011.5011.5011.50-165,245
Oct 16, 202511.6011.6011.5011.5011.50-0.86%67,227
Oct 15, 202511.5011.6011.4011.6011.60-75,024
Oct 14, 202511.6011.6011.4011.6011.60-238,336
Oct 10, 202511.6011.7011.6011.6011.60-25,249
Oct 9, 202511.7011.7011.6011.6011.600.87%113,549
Oct 8, 202511.6011.6011.4011.5011.50-0.86%155,781
Oct 7, 202511.6011.9011.5011.6011.60-0.85%278,924
Oct 6, 202511.8011.9011.7011.7011.70-0.85%40,541
Oct 3, 202512.1012.1011.7011.8011.80-2.48%359,636
Oct 2, 202511.7012.2011.7012.1012.105.22%351,321
Oct 1, 202511.5011.7011.5011.5011.50-139,774
Sep 30, 202511.8011.8011.5011.5011.50-1.71%115,965
Sep 29, 202511.6011.9011.6011.7011.700.86%116,452
Sep 26, 202511.8011.8011.6011.6011.60-1.69%230,850
Sep 25, 202511.9011.9011.6011.8011.80-265,284
Sep 24, 202511.7011.8011.7011.8011.80-0.84%128,563
Sep 23, 202512.2012.2011.7011.9011.90-1.65%368,268
Sep 22, 202512.3012.4012.1012.1012.10-0.82%205,225
Sep 19, 202512.2012.3012.1012.2012.20-37,133
Sep 18, 202512.3012.3012.1012.2012.20-0.81%161,935
Sep 17, 202512.5012.5012.2012.3012.30-0.81%175,147
Sep 16, 202512.5012.5012.3012.4012.400.81%225,566
Sep 15, 202512.3012.5012.3012.3012.30-268,881
Sep 12, 202512.2012.5012.2012.3012.300.82%315,067
Sep 11, 202512.3012.3012.1012.2012.20-0.81%346,938
Sep 10, 202512.3012.3012.1012.3012.30-218,531
Sep 9, 202512.2012.8012.2012.3012.302.50%748,934
Sep 8, 202511.9012.1011.7012.0012.000.84%237,780
Sep 5, 202511.8011.9011.7011.9011.901.71%47,440
Sep 4, 202511.7011.9011.7011.7011.70-91,536
Sep 3, 202511.9011.9011.7011.7011.70-1.68%53,822
Sep 2, 202511.4011.9011.4011.9011.904.39%145,839
Sep 1, 202511.4011.5011.3011.4011.40-184,933
Aug 29, 202511.5011.5011.3011.4011.40-0.87%119,071
Aug 28, 202511.5011.6011.4011.5011.50-78,797
Aug 27, 202511.5011.7011.5011.5011.50-0.86%53,124
Aug 26, 202511.7011.7011.5011.6011.60-3.33%180,433
Aug 25, 202511.9012.0011.8012.0011.760.84%170,338
Aug 22, 202512.1012.1011.9011.9011.66-1.65%129,702
Aug 21, 202511.8012.1011.8012.1011.862.54%115,518
Aug 20, 202511.8011.9011.8011.8011.560.85%99,723
Aug 19, 202511.7011.9011.7011.7011.47-132,191