T.Man Pharmaceutical PCL (BKK:TMAN)
Thailand · Delayed Price · Currency is THB 11.60
-0.10 (-0.85%)
At close: Oct 7, 2025
T.Man Pharmaceutical PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 11.60 | 11.90 | 11.50 | 11.60 | 11.60 | -0.85% | 278,924 |
| Oct 6, 2025 | 11.80 | 11.90 | 11.70 | 11.70 | 11.70 | -0.85% | 40,541 |
| Oct 3, 2025 | 12.10 | 12.10 | 11.70 | 11.80 | 11.80 | -2.48% | 359,636 |
| Oct 2, 2025 | 11.70 | 12.20 | 11.70 | 12.10 | 12.10 | 5.22% | 351,321 |
| Oct 1, 2025 | 11.50 | 11.70 | 11.50 | 11.50 | 11.50 | - | 139,774 |
| Sep 30, 2025 | 11.80 | 11.80 | 11.50 | 11.50 | 11.50 | -1.71% | 115,965 |
| Sep 29, 2025 | 11.60 | 11.90 | 11.60 | 11.70 | 11.70 | 0.86% | 116,452 |
| Sep 26, 2025 | 11.80 | 11.80 | 11.60 | 11.60 | 11.60 | -1.69% | 230,850 |
| Sep 25, 2025 | 11.90 | 11.90 | 11.60 | 11.80 | 11.80 | - | 265,284 |
| Sep 24, 2025 | 11.70 | 11.80 | 11.70 | 11.80 | 11.80 | -0.84% | 128,563 |
| Sep 23, 2025 | 12.20 | 12.20 | 11.70 | 11.90 | 11.90 | -1.65% | 368,268 |
| Sep 22, 2025 | 12.30 | 12.40 | 12.10 | 12.10 | 12.10 | -0.82% | 205,225 |
| Sep 19, 2025 | 12.20 | 12.30 | 12.10 | 12.20 | 12.20 | - | 37,133 |
| Sep 18, 2025 | 12.30 | 12.30 | 12.10 | 12.20 | 12.20 | -0.81% | 161,935 |
| Sep 17, 2025 | 12.50 | 12.50 | 12.20 | 12.30 | 12.30 | -0.81% | 175,147 |
| Sep 16, 2025 | 12.50 | 12.50 | 12.30 | 12.40 | 12.40 | 0.81% | 225,566 |
| Sep 15, 2025 | 12.30 | 12.50 | 12.30 | 12.30 | 12.30 | - | 268,881 |
| Sep 12, 2025 | 12.20 | 12.50 | 12.20 | 12.30 | 12.30 | 0.82% | 315,067 |
| Sep 11, 2025 | 12.30 | 12.30 | 12.10 | 12.20 | 12.20 | -0.81% | 346,938 |
| Sep 10, 2025 | 12.30 | 12.30 | 12.10 | 12.30 | 12.30 | - | 218,531 |
| Sep 9, 2025 | 12.20 | 12.80 | 12.20 | 12.30 | 12.30 | 2.50% | 748,934 |
| Sep 8, 2025 | 11.90 | 12.10 | 11.70 | 12.00 | 12.00 | 0.84% | 237,780 |
| Sep 5, 2025 | 11.80 | 11.90 | 11.70 | 11.90 | 11.90 | 1.71% | 47,440 |
| Sep 4, 2025 | 11.70 | 11.90 | 11.70 | 11.70 | 11.70 | - | 91,536 |
| Sep 3, 2025 | 11.90 | 11.90 | 11.70 | 11.70 | 11.70 | -1.68% | 53,822 |
| Sep 2, 2025 | 11.40 | 11.90 | 11.40 | 11.90 | 11.90 | 4.39% | 145,839 |
| Sep 1, 2025 | 11.40 | 11.50 | 11.30 | 11.40 | 11.40 | - | 184,933 |
| Aug 29, 2025 | 11.50 | 11.50 | 11.30 | 11.40 | 11.40 | -0.87% | 119,071 |
| Aug 28, 2025 | 11.50 | 11.60 | 11.40 | 11.50 | 11.50 | - | 78,797 |
| Aug 27, 2025 | 11.50 | 11.70 | 11.50 | 11.50 | 11.50 | -0.86% | 53,124 |
| Aug 26, 2025 | 11.70 | 11.70 | 11.50 | 11.60 | 11.60 | -3.33% | 180,433 |
| Aug 25, 2025 | 11.90 | 12.00 | 11.80 | 12.00 | 11.76 | 0.84% | 170,338 |
| Aug 22, 2025 | 12.10 | 12.10 | 11.90 | 11.90 | 11.66 | -1.65% | 129,702 |
| Aug 21, 2025 | 11.80 | 12.10 | 11.80 | 12.10 | 11.86 | 2.54% | 115,518 |
| Aug 20, 2025 | 11.80 | 11.90 | 11.80 | 11.80 | 11.56 | 0.85% | 99,723 |
| Aug 19, 2025 | 11.70 | 11.90 | 11.70 | 11.70 | 11.47 | - | 132,191 |
| Aug 18, 2025 | 11.90 | 12.00 | 11.70 | 11.70 | 11.47 | -1.68% | 151,140 |
| Aug 15, 2025 | 12.00 | 12.10 | 11.90 | 11.90 | 11.66 | -0.83% | 109,123 |
| Aug 14, 2025 | 12.00 | 12.30 | 11.90 | 12.00 | 11.76 | -0.83% | 201,546 |
| Aug 13, 2025 | 12.20 | 12.20 | 11.90 | 12.10 | 11.86 | -0.82% | 312,110 |
| Aug 8, 2025 | 12.20 | 12.30 | 12.20 | 12.20 | 11.96 | - | 63,452 |
| Aug 7, 2025 | 12.60 | 12.70 | 12.20 | 12.20 | 11.96 | -1.61% | 320,140 |
| Aug 6, 2025 | 12.20 | 12.40 | 12.00 | 12.40 | 12.15 | 3.33% | 235,232 |
| Aug 5, 2025 | 12.00 | 12.20 | 11.90 | 12.00 | 11.76 | 0.84% | 198,311 |
| Aug 4, 2025 | 12.00 | 12.00 | 11.50 | 11.90 | 11.66 | -0.83% | 482,653 |
| Aug 1, 2025 | 12.70 | 12.70 | 12.00 | 12.00 | 11.76 | -4.76% | 286,812 |
| Jul 31, 2025 | 12.70 | 12.70 | 12.50 | 12.60 | 12.35 | -0.79% | 116,936 |
| Jul 30, 2025 | 12.50 | 12.70 | 12.40 | 12.70 | 12.45 | 0.79% | 176,012 |
| Jul 29, 2025 | 12.50 | 12.60 | 12.40 | 12.60 | 12.35 | 0.80% | 89,743 |
| Jul 25, 2025 | 12.50 | 12.50 | 12.40 | 12.50 | 12.25 | 0.81% | 14,960 |