T.Man Pharmaceutical PCL (BKK:TMAN)
Thailand · Delayed Price · Currency is THB 12.20
-0.10 (-0.81%)
At close: Sep 11, 2025
T.Man Pharmaceutical PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 12.30 | 12.30 | 12.10 | 12.30 | - | - | 218,531 |
| Sep 9, 2025 | 12.20 | 12.80 | 12.20 | 12.30 | - | 2.50% | 748,934 |
| Sep 8, 2025 | 11.90 | 12.10 | 11.70 | 12.00 | - | 0.84% | 237,780 |
| Sep 5, 2025 | 11.80 | 11.90 | 11.70 | 11.90 | - | 1.71% | 47,440 |
| Sep 4, 2025 | 11.70 | 11.90 | 11.70 | 11.70 | - | - | 91,536 |
| Sep 3, 2025 | 11.90 | 11.90 | 11.70 | 11.70 | - | -1.68% | 53,822 |
| Sep 2, 2025 | 11.40 | 11.90 | 11.40 | 11.90 | - | 4.39% | 145,839 |
| Sep 1, 2025 | 11.40 | 11.50 | 11.30 | 11.40 | - | - | 184,933 |
| Aug 29, 2025 | 11.50 | 11.50 | 11.30 | 11.40 | - | -0.87% | 119,071 |
| Aug 28, 2025 | 11.50 | 11.60 | 11.40 | 11.50 | - | - | 78,797 |
| Aug 27, 2025 | 11.50 | 11.70 | 11.50 | 11.50 | - | -0.86% | 53,124 |
| Aug 26, 2025 | 11.70 | 11.70 | 11.50 | 11.60 | - | -3.33% | 180,433 |
| Aug 25, 2025 | 11.90 | 12.00 | 11.80 | 12.00 | - | 0.84% | 170,338 |
| Aug 22, 2025 | 12.10 | 12.10 | 11.90 | 11.90 | - | -1.65% | 129,702 |
| Aug 21, 2025 | 11.80 | 12.10 | 11.80 | 12.10 | - | 2.54% | 115,518 |
| Aug 20, 2025 | 11.80 | 11.90 | 11.80 | 11.80 | - | 0.85% | 99,723 |
| Aug 19, 2025 | 11.70 | 11.90 | 11.70 | 11.70 | - | - | 132,191 |
| Aug 18, 2025 | 11.90 | 12.00 | 11.70 | 11.70 | - | -1.68% | 151,140 |
| Aug 15, 2025 | 12.00 | 12.10 | 11.90 | 11.90 | - | -0.83% | 109,123 |
| Aug 14, 2025 | 12.00 | 12.30 | 11.90 | 12.00 | - | -0.83% | 201,546 |
| Aug 13, 2025 | 12.20 | 12.20 | 11.90 | 12.10 | - | -0.82% | 312,110 |
| Aug 8, 2025 | 12.20 | 12.30 | 12.20 | 12.20 | - | - | 63,452 |
| Aug 7, 2025 | 12.60 | 12.70 | 12.20 | 12.20 | - | -1.61% | 320,140 |
| Aug 6, 2025 | 12.20 | 12.40 | 12.00 | 12.40 | - | 3.33% | 235,232 |
| Aug 5, 2025 | 12.00 | 12.20 | 11.90 | 12.00 | - | 0.84% | 198,311 |
| Aug 4, 2025 | 12.00 | 12.00 | 11.50 | 11.90 | - | -0.83% | 482,653 |
| Aug 1, 2025 | 12.70 | 12.70 | 12.00 | 12.00 | - | -4.76% | 286,812 |
| Jul 31, 2025 | 12.70 | 12.70 | 12.50 | 12.60 | - | -0.79% | 116,936 |
| Jul 30, 2025 | 12.50 | 12.70 | 12.40 | 12.70 | - | 0.79% | 176,012 |
| Jul 29, 2025 | 12.50 | 12.60 | 12.40 | 12.60 | - | 0.80% | 89,743 |
| Jul 25, 2025 | 12.50 | 12.50 | 12.40 | 12.50 | - | 0.81% | 14,960 |
| Jul 24, 2025 | 12.40 | 12.50 | 12.20 | 12.40 | - | - | 220,713 |
| Jul 23, 2025 | 12.20 | 12.50 | 12.20 | 12.40 | - | 1.64% | 133,625 |
| Jul 22, 2025 | 12.70 | 12.80 | 12.10 | 12.20 | - | -3.94% | 611,661 |
| Jul 21, 2025 | 12.70 | 12.90 | 12.50 | 12.70 | - | 1.60% | 801,335 |
| Jul 18, 2025 | 12.30 | 12.60 | 12.30 | 12.50 | - | 3.31% | 571,337 |
| Jul 17, 2025 | 11.90 | 12.20 | 11.80 | 12.10 | - | 1.68% | 440,520 |
| Jul 16, 2025 | 12.00 | 12.10 | 11.90 | 11.90 | - | -1.65% | 167,836 |
| Jul 15, 2025 | 12.20 | 12.20 | 12.00 | 12.10 | - | -0.82% | 397,927 |
| Jul 14, 2025 | 12.10 | 12.30 | 12.00 | 12.20 | - | 0.83% | 201,741 |
| Jul 11, 2025 | 12.00 | 12.20 | 12.00 | 12.10 | - | 0.83% | 451,809 |
| Jul 9, 2025 | 11.90 | 12.30 | 11.80 | 12.00 | - | 1.69% | 951,033 |
| Jul 8, 2025 | 11.60 | 11.80 | 11.60 | 11.80 | - | - | 338,506 |
| Jul 7, 2025 | 11.80 | 11.90 | 11.70 | 11.80 | - | -1.67% | 570,334 |
| Jul 4, 2025 | 11.80 | 12.00 | 11.60 | 12.00 | - | 2.56% | 613,324 |
| Jul 3, 2025 | 11.20 | 11.70 | 11.20 | 11.70 | - | 4.46% | 415,724 |
| Jul 2, 2025 | 11.00 | 11.30 | 11.00 | 11.20 | - | 1.82% | 263,362 |
| Jul 1, 2025 | 10.90 | 11.00 | 10.90 | 11.00 | - | 0.92% | 174,250 |
| Jun 30, 2025 | 11.00 | 11.10 | 10.80 | 10.90 | - | - | 161,109 |
| Jun 27, 2025 | 11.10 | 11.10 | 10.90 | 10.90 | - | -0.91% | 148,052 |