T.Man Pharmaceutical PCL (BKK:TMAN)
Thailand · Delayed Price · Currency is THB 10.30
+0.20 (1.98%)
Last updated: Sep 3, 2026, 2:30 PM ICT
T.Man Pharmaceutical PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 10.40 | 10.40 | 10.10 | 10.20 | 10.20 | -1.92% | 910,160 |
| Sep 1, 2026 | 10.50 | 10.50 | 10.30 | 10.40 | 10.40 | -0.95% | 305,907 |
| Aug 31, 2026 | 10.50 | 10.50 | 10.40 | 10.50 | 10.50 | - | 292,225 |
| Aug 28, 2026 | 10.60 | 10.60 | 10.50 | 10.50 | 10.50 | - | 151,068 |
| Aug 27, 2026 | 10.60 | 10.70 | 10.50 | 10.50 | 10.50 | -0.94% | 342,820 |
| Aug 26, 2026 | 10.50 | 10.60 | 10.40 | 10.60 | 10.60 | 1.34% | 116,707 |
| Aug 25, 2026 | 10.60 | 10.70 | 10.60 | 10.70 | 10.46 | 0.94% | 311,605 |
| Aug 24, 2026 | 10.80 | 10.80 | 10.50 | 10.60 | 10.36 | -0.93% | 267,921 |
| Aug 21, 2026 | 10.80 | 10.80 | 10.60 | 10.70 | 10.46 | -0.93% | 230,608 |
| Aug 20, 2026 | 10.80 | 10.90 | 10.60 | 10.80 | 10.56 | - | 587,400 |
| Aug 19, 2026 | 10.80 | 10.90 | 10.70 | 10.80 | 10.56 | - | 131,370 |
| Aug 18, 2026 | 10.70 | 10.90 | 10.70 | 10.80 | 10.56 | 0.93% | 277,673 |
| Aug 17, 2026 | 10.60 | 10.80 | 10.50 | 10.70 | 10.46 | 0.94% | 1,170,866 |
| Aug 14, 2026 | 10.60 | 10.80 | 10.50 | 10.60 | 10.36 | -0.93% | 773,720 |
| Aug 13, 2026 | 10.60 | 10.70 | 10.50 | 10.70 | 10.46 | - | 953,024 |
| Aug 11, 2026 | 10.80 | 10.80 | 10.60 | 10.70 | 10.46 | -0.93% | 556,780 |
| Aug 10, 2026 | 11.00 | 11.00 | 10.70 | 10.80 | 10.56 | -1.82% | 516,020 |
| Aug 7, 2026 | 10.90 | 11.10 | 10.80 | 11.00 | 10.75 | - | 486,443 |
| Aug 6, 2026 | 11.00 | 11.10 | 10.90 | 11.00 | 10.75 | - | 350,176 |
| Aug 5, 2026 | 11.20 | 11.20 | 10.90 | 11.00 | 10.75 | -1.79% | 555,965 |
| Aug 4, 2026 | 11.30 | 11.30 | 11.10 | 11.20 | 10.95 | -0.88% | 519,168 |
| Aug 3, 2026 | 11.30 | 11.30 | 11.20 | 11.30 | 11.05 | - | 455,854 |
| Jul 31, 2026 | 11.30 | 11.40 | 11.20 | 11.30 | 11.05 | - | 477,026 |
| Jul 30, 2026 | 11.30 | 11.30 | 11.10 | 11.30 | 11.05 | - | 145,870 |
| Jul 27, 2026 | 11.30 | 11.40 | 11.20 | 11.30 | 11.05 | - | 367,161 |
| Jul 24, 2026 | 11.30 | 11.40 | 11.20 | 11.30 | 11.05 | -0.88% | 236,025 |
| Jul 23, 2026 | 11.40 | 11.60 | 11.30 | 11.40 | 11.14 | 0.88% | 420,878 |
| Jul 22, 2026 | 11.50 | 11.50 | 11.30 | 11.30 | 11.05 | -1.74% | 234,246 |
| Jul 21, 2026 | 11.60 | 11.60 | 11.40 | 11.50 | 11.24 | - | 290,702 |
| Jul 20, 2026 | 11.70 | 11.70 | 11.40 | 11.50 | 11.24 | -1.71% | 499,875 |
| Jul 17, 2026 | 11.80 | 11.80 | 11.40 | 11.70 | 11.44 | -0.85% | 281,925 |
| Jul 16, 2026 | 11.80 | 12.00 | 11.70 | 11.80 | 11.54 | - | 879,622 |
| Jul 15, 2026 | 11.00 | 12.20 | 10.90 | 11.80 | 11.54 | 8.26% | 3,250,717 |
| Jul 14, 2026 | 10.90 | 10.90 | 10.80 | 10.90 | 10.66 | - | 256,515 |
| Jul 13, 2026 | 10.90 | 11.00 | 10.90 | 10.90 | 10.66 | - | 534,232 |
| Jul 10, 2026 | 10.90 | 11.10 | 10.90 | 10.90 | 10.66 | - | 367,216 |
| Jul 9, 2026 | 10.80 | 11.00 | 10.80 | 10.90 | 10.66 | 1.87% | 180,819 |
| Jul 8, 2026 | 10.90 | 11.00 | 10.70 | 10.70 | 10.46 | -1.83% | 240,021 |
| Jul 7, 2026 | 11.00 | 11.00 | 10.80 | 10.90 | 10.66 | -0.91% | 308,727 |
| Jul 6, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 10.75 | -0.90% | 226,950 |
| Jul 3, 2026 | 10.90 | 11.10 | 10.90 | 11.10 | 10.85 | 1.83% | 163,335 |
| Jul 2, 2026 | 10.90 | 10.90 | 10.80 | 10.90 | 10.66 | 0.93% | 77,547 |
| Jul 1, 2026 | 10.90 | 11.00 | 10.80 | 10.80 | 10.56 | -0.92% | 102,916 |
| Jun 30, 2026 | 10.90 | 11.00 | 10.90 | 10.90 | 10.66 | 0.93% | 93,783 |
| Jun 29, 2026 | 10.80 | 11.00 | 10.80 | 10.80 | 10.56 | - | 173,825 |
| Jun 26, 2026 | 10.80 | 10.80 | 10.70 | 10.80 | 10.56 | - | 63,556 |
| Jun 25, 2026 | 10.80 | 10.90 | 10.70 | 10.80 | 10.56 | - | 163,030 |
| Jun 24, 2026 | 10.70 | 10.80 | 10.70 | 10.80 | 10.56 | 1.89% | 105,219 |
| Jun 23, 2026 | 10.90 | 10.90 | 10.60 | 10.60 | 10.36 | -2.75% | 210,745 |
| Jun 22, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.66 | -0.91% | 110,148 |