T.Man Pharmaceutical PCL (BKK:TMAN)
Thailand · Delayed Price · Currency is THB 10.80
-0.20 (-1.82%)
At close: Aug 10, 2026
T.Man Pharmaceutical PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 11.00 | 11.00 | 10.70 | 10.80 | 10.80 | -1.82% | 516,020 |
| Aug 7, 2026 | 10.90 | 11.10 | 10.80 | 11.00 | 11.00 | - | 486,443 |
| Aug 6, 2026 | 11.00 | 11.10 | 10.90 | 11.00 | 11.00 | - | 350,176 |
| Aug 5, 2026 | 11.20 | 11.20 | 10.90 | 11.00 | 11.00 | -1.79% | 555,965 |
| Aug 4, 2026 | 11.30 | 11.30 | 11.10 | 11.20 | 11.20 | -0.88% | 519,168 |
| Aug 3, 2026 | 11.30 | 11.30 | 11.20 | 11.30 | 11.30 | - | 455,854 |
| Jul 31, 2026 | 11.30 | 11.40 | 11.20 | 11.30 | 11.30 | - | 477,026 |
| Jul 30, 2026 | 11.30 | 11.30 | 11.10 | 11.30 | 11.30 | - | 145,870 |
| Jul 27, 2026 | 11.30 | 11.40 | 11.20 | 11.30 | 11.30 | - | 367,161 |
| Jul 24, 2026 | 11.30 | 11.40 | 11.20 | 11.30 | 11.30 | -0.88% | 236,025 |
| Jul 23, 2026 | 11.40 | 11.60 | 11.30 | 11.40 | 11.40 | 0.88% | 420,878 |
| Jul 22, 2026 | 11.50 | 11.50 | 11.30 | 11.30 | 11.30 | -1.74% | 234,246 |
| Jul 21, 2026 | 11.60 | 11.60 | 11.40 | 11.50 | 11.50 | - | 290,702 |
| Jul 20, 2026 | 11.70 | 11.70 | 11.40 | 11.50 | 11.50 | -1.71% | 499,875 |
| Jul 17, 2026 | 11.80 | 11.80 | 11.40 | 11.70 | 11.70 | -0.85% | 281,925 |
| Jul 16, 2026 | 11.80 | 12.00 | 11.70 | 11.80 | 11.80 | - | 879,622 |
| Jul 15, 2026 | 11.00 | 12.20 | 10.90 | 11.80 | 11.80 | 8.26% | 3,250,717 |
| Jul 14, 2026 | 10.90 | 10.90 | 10.80 | 10.90 | 10.90 | - | 256,515 |
| Jul 13, 2026 | 10.90 | 11.00 | 10.90 | 10.90 | 10.90 | - | 534,232 |
| Jul 10, 2026 | 10.90 | 11.10 | 10.90 | 10.90 | 10.90 | - | 367,216 |
| Jul 9, 2026 | 10.80 | 11.00 | 10.80 | 10.90 | 10.90 | 1.87% | 180,819 |
| Jul 8, 2026 | 10.90 | 11.00 | 10.70 | 10.70 | 10.70 | -1.83% | 240,021 |
| Jul 7, 2026 | 11.00 | 11.00 | 10.80 | 10.90 | 10.90 | -0.91% | 308,727 |
| Jul 6, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | -0.90% | 226,950 |
| Jul 3, 2026 | 10.90 | 11.10 | 10.90 | 11.10 | 11.10 | 1.83% | 163,335 |
| Jul 2, 2026 | 10.90 | 10.90 | 10.80 | 10.90 | 10.90 | 0.93% | 77,547 |
| Jul 1, 2026 | 10.90 | 11.00 | 10.80 | 10.80 | 10.80 | -0.92% | 102,916 |
| Jun 30, 2026 | 10.90 | 11.00 | 10.90 | 10.90 | 10.90 | 0.93% | 93,783 |
| Jun 29, 2026 | 10.80 | 11.00 | 10.80 | 10.80 | 10.80 | - | 173,825 |
| Jun 26, 2026 | 10.80 | 10.80 | 10.70 | 10.80 | 10.80 | - | 63,556 |
| Jun 25, 2026 | 10.80 | 10.90 | 10.70 | 10.80 | 10.80 | - | 163,030 |
| Jun 24, 2026 | 10.70 | 10.80 | 10.70 | 10.80 | 10.80 | 1.89% | 105,219 |
| Jun 23, 2026 | 10.90 | 10.90 | 10.60 | 10.60 | 10.60 | -2.75% | 210,745 |
| Jun 22, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | -0.91% | 110,148 |
| Jun 19, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 11.00 | 0.92% | 173,758 |
| Jun 18, 2026 | 11.00 | 11.10 | 10.90 | 10.90 | 10.90 | -1.80% | 192,318 |
| Jun 17, 2026 | 10.80 | 11.20 | 10.80 | 11.10 | 11.10 | 2.78% | 123,826 |
| Jun 16, 2026 | 10.90 | 10.90 | 10.80 | 10.80 | 10.80 | - | 41,916 |
| Jun 15, 2026 | 10.70 | 11.00 | 10.70 | 10.80 | 10.80 | - | 146,569 |
| Jun 12, 2026 | 10.80 | 10.80 | 10.70 | 10.80 | 10.80 | - | 92,124 |
| Jun 11, 2026 | 10.70 | 10.80 | 10.70 | 10.80 | 10.80 | 1.89% | 90,325 |
| Jun 10, 2026 | 10.90 | 10.90 | 10.60 | 10.60 | 10.60 | -2.75% | 188,716 |
| Jun 9, 2026 | 10.90 | 10.90 | 10.70 | 10.90 | 10.90 | - | 89,016 |
| Jun 8, 2026 | 11.00 | 11.00 | 10.80 | 10.90 | 10.90 | -0.91% | 215,065 |
| Jun 5, 2026 | 11.10 | 11.10 | 10.90 | 11.00 | 11.00 | -0.90% | 115,533 |
| Jun 4, 2026 | 11.20 | 11.20 | 11.00 | 11.10 | 11.10 | -0.89% | 125,388 |
| Jun 2, 2026 | 11.20 | 11.30 | 11.20 | 11.20 | 11.20 | - | 230,201 |
| May 29, 2026 | 11.00 | 11.20 | 11.00 | 11.20 | 11.20 | 1.82% | 103,529 |
| May 28, 2026 | 11.10 | 11.20 | 10.90 | 11.00 | 11.00 | -1.79% | 111,355 |
| May 27, 2026 | 11.30 | 11.30 | 11.10 | 11.20 | 11.20 | - | 112,840 |