T.Man Pharmaceutical PCL (BKK:TMAN)
Thailand · Delayed Price · Currency is THB 11.30
-0.50 (-4.24%)
At close: May 11, 2026
T.Man Pharmaceutical PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 11.80 | 11.90 | 11.20 | 11.30 | 11.30 | -4.24% | 281,275 |
| May 8, 2026 | 11.80 | 12.00 | 11.80 | 11.80 | 11.80 | -4.07% | 295,150 |
| May 7, 2026 | 12.30 | 12.50 | 12.30 | 12.30 | 11.98 | - | 375,816 |
| May 6, 2026 | 12.70 | 12.90 | 12.20 | 12.30 | 11.98 | -4.65% | 519,385 |
| May 5, 2026 | 13.00 | 13.00 | 12.70 | 12.90 | 12.56 | - | 112,630 |
| Apr 30, 2026 | 12.90 | 13.00 | 12.90 | 12.90 | 12.56 | - | 12,717 |
| Apr 29, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.56 | - | 29,311 |
| Apr 28, 2026 | 13.00 | 13.00 | 12.80 | 12.90 | 12.56 | -0.77% | 62,110 |
| Apr 27, 2026 | 13.10 | 13.10 | 12.90 | 13.00 | 12.66 | -0.76% | 13,623 |
| Apr 24, 2026 | 12.90 | 13.10 | 12.90 | 13.10 | 12.76 | 0.77% | 37,936 |
| Apr 23, 2026 | 13.20 | 13.20 | 13.00 | 13.00 | 12.66 | -1.52% | 39,925 |
| Apr 22, 2026 | 13.00 | 13.20 | 13.00 | 13.20 | 12.86 | 2.33% | 107,650 |
| Apr 21, 2026 | 13.00 | 13.10 | 12.90 | 12.90 | 12.56 | -0.77% | 48,015 |
| Apr 20, 2026 | 12.50 | 13.10 | 12.50 | 13.00 | 12.66 | 3.17% | 311,425 |
| Apr 17, 2026 | 12.80 | 12.80 | 12.60 | 12.60 | 12.27 | -1.56% | 82,054 |
| Apr 16, 2026 | 12.90 | 13.00 | 12.80 | 12.80 | 12.47 | -0.78% | 71,929 |
| Apr 10, 2026 | 12.90 | 13.00 | 12.80 | 12.90 | 12.56 | - | 43,640 |
| Apr 9, 2026 | 13.10 | 13.30 | 12.90 | 12.90 | 12.56 | -1.53% | 151,506 |
| Apr 8, 2026 | 13.00 | 13.20 | 13.00 | 13.10 | 12.76 | 0.77% | 309,408 |
| Apr 7, 2026 | 12.80 | 13.10 | 12.80 | 13.00 | 12.66 | 0.78% | 41,614 |
| Apr 3, 2026 | 13.00 | 13.00 | 12.90 | 12.90 | 12.56 | - | 64,450 |
| Apr 2, 2026 | 13.10 | 13.10 | 12.90 | 12.90 | 12.56 | -1.53% | 68,807 |
| Apr 1, 2026 | 13.10 | 13.20 | 13.00 | 13.10 | 12.76 | - | 98,424 |
| Mar 31, 2026 | 13.10 | 13.20 | 12.90 | 13.10 | 12.76 | - | 118,210 |
| Mar 30, 2026 | 13.20 | 13.30 | 13.00 | 13.10 | 12.76 | -0.76% | 134,870 |
| Mar 27, 2026 | 12.70 | 13.20 | 12.70 | 13.20 | 12.86 | 3.94% | 329,834 |
| Mar 26, 2026 | 12.60 | 12.70 | 12.60 | 12.70 | 12.37 | 0.79% | 33,008 |
| Mar 25, 2026 | 12.60 | 12.70 | 12.50 | 12.60 | 12.27 | 0.80% | 189,293 |
| Mar 24, 2026 | 12.30 | 12.60 | 12.30 | 12.50 | 12.17 | 0.81% | 109,826 |
| Mar 23, 2026 | 12.30 | 12.60 | 12.20 | 12.40 | 12.08 | 0.81% | 80,207 |
| Mar 20, 2026 | 12.50 | 12.50 | 12.30 | 12.30 | 11.98 | -1.60% | 100,229 |
| Mar 19, 2026 | 12.70 | 12.80 | 12.50 | 12.50 | 12.17 | -2.34% | 300,805 |
| Mar 18, 2026 | 12.90 | 12.90 | 12.60 | 12.80 | 12.47 | -0.78% | 152,913 |
| Mar 17, 2026 | 13.20 | 13.20 | 12.90 | 12.90 | 12.56 | -1.53% | 69,625 |
| Mar 16, 2026 | 12.70 | 13.30 | 12.70 | 13.10 | 12.76 | 1.55% | 307,909 |
| Mar 13, 2026 | 12.90 | 13.00 | 12.80 | 12.90 | 12.56 | - | 342,482 |
| Mar 12, 2026 | 12.80 | 13.00 | 12.80 | 12.90 | 12.56 | 1.57% | 283,046 |
| Mar 11, 2026 | 13.10 | 13.30 | 12.60 | 12.70 | 12.37 | -3.05% | 385,506 |
| Mar 10, 2026 | 13.00 | 13.20 | 12.90 | 13.10 | 12.76 | 0.77% | 171,749 |
| Mar 9, 2026 | 12.60 | 13.30 | 12.40 | 13.00 | 12.66 | - | 371,760 |
| Mar 6, 2026 | 12.50 | 13.00 | 12.30 | 13.00 | 12.66 | 5.69% | 129,149 |
| Mar 5, 2026 | 12.50 | 12.70 | 12.10 | 12.30 | 11.98 | -1.60% | 274,460 |
| Mar 4, 2026 | 12.50 | 12.70 | 11.80 | 12.50 | 12.17 | -0.79% | 1,172,027 |
| Mar 2, 2026 | 12.90 | 13.10 | 12.60 | 12.60 | 12.27 | -3.82% | 670,550 |
| Feb 27, 2026 | 13.10 | 13.20 | 13.10 | 13.10 | 12.76 | -2.24% | 284,780 |
| Feb 26, 2026 | 12.90 | 13.60 | 12.90 | 13.40 | 13.05 | 7.20% | 2,447,064 |
| Feb 25, 2026 | 12.50 | 12.60 | 12.40 | 12.50 | 12.17 | - | 106,481 |
| Feb 24, 2026 | 12.40 | 12.60 | 12.30 | 12.50 | 12.17 | 1.63% | 180,787 |
| Feb 23, 2026 | 12.50 | 12.60 | 12.10 | 12.30 | 11.98 | -0.81% | 335,142 |
| Feb 20, 2026 | 12.40 | 12.50 | 12.10 | 12.40 | 12.08 | - | 338,097 |