T.Man Pharmaceutical PCL (BKK:TMAN)
Thailand · Delayed Price · Currency is THB 10.50
0.00 (0.00%)
Last updated: Sep 24, 2026, 4:18 PM ICT
T.Man Pharmaceutical PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 10.60 | 10.70 | 10.50 | 10.50 | 10.50 | - | 454,259 |
| Sep 23, 2026 | 10.50 | 10.70 | 10.50 | 10.50 | 10.50 | - | 506,415 |
| Sep 22, 2026 | 10.40 | 10.50 | 10.30 | 10.50 | 10.50 | 0.96% | 335,468 |
| Sep 21, 2026 | 10.30 | 10.60 | 10.30 | 10.40 | 10.40 | 0.97% | 368,520 |
| Sep 18, 2026 | 10.30 | 10.40 | 10.20 | 10.30 | 10.30 | - | 327,739 |
| Sep 17, 2026 | 10.10 | 10.30 | 10.10 | 10.30 | 10.30 | 1.98% | 142,324 |
| Sep 16, 2026 | 10.30 | 10.30 | 10.10 | 10.10 | 10.10 | -0.98% | 271,222 |
| Sep 15, 2026 | 10.30 | 10.30 | 10.20 | 10.20 | 10.20 | -0.97% | 49,075 |
| Sep 14, 2026 | 10.40 | 10.40 | 10.20 | 10.30 | 10.30 | - | 381,147 |
| Sep 11, 2026 | 10.40 | 10.50 | 10.30 | 10.30 | 10.30 | -0.96% | 886,673 |
| Sep 10, 2026 | 10.50 | 10.60 | 10.30 | 10.40 | 10.40 | -0.95% | 497,717 |
| Sep 9, 2026 | 10.40 | 10.60 | 10.40 | 10.50 | 10.50 | 0.96% | 334,415 |
| Sep 8, 2026 | 10.60 | 10.60 | 10.30 | 10.40 | 10.40 | -0.95% | 180,981 |
| Sep 7, 2026 | 10.30 | 10.60 | 10.20 | 10.50 | 10.50 | 1.94% | 906,331 |
| Sep 4, 2026 | 10.20 | 10.30 | 10.10 | 10.30 | 10.30 | 1.98% | 252,822 |
| Sep 3, 2026 | 10.20 | 10.40 | 10.10 | 10.10 | 10.10 | -0.98% | 633,511 |
| Sep 2, 2026 | 10.40 | 10.40 | 10.10 | 10.20 | 10.20 | -1.92% | 910,160 |
| Sep 1, 2026 | 10.50 | 10.50 | 10.30 | 10.40 | 10.40 | -0.95% | 305,907 |
| Aug 31, 2026 | 10.50 | 10.50 | 10.40 | 10.50 | 10.50 | - | 292,225 |
| Aug 28, 2026 | 10.60 | 10.60 | 10.50 | 10.50 | 10.50 | - | 151,068 |
| Aug 27, 2026 | 10.60 | 10.70 | 10.50 | 10.50 | 10.50 | -0.94% | 342,820 |
| Aug 26, 2026 | 10.50 | 10.60 | 10.40 | 10.60 | 10.60 | 1.34% | 116,707 |
| Aug 25, 2026 | 10.60 | 10.70 | 10.60 | 10.70 | 10.46 | 0.94% | 311,605 |
| Aug 24, 2026 | 10.80 | 10.80 | 10.50 | 10.60 | 10.36 | -0.93% | 267,921 |
| Aug 21, 2026 | 10.80 | 10.80 | 10.60 | 10.70 | 10.46 | -0.93% | 230,608 |
| Aug 20, 2026 | 10.80 | 10.90 | 10.60 | 10.80 | 10.56 | - | 587,400 |
| Aug 19, 2026 | 10.80 | 10.90 | 10.70 | 10.80 | 10.56 | - | 131,370 |
| Aug 18, 2026 | 10.70 | 10.90 | 10.70 | 10.80 | 10.56 | 0.93% | 277,673 |
| Aug 17, 2026 | 10.60 | 10.80 | 10.50 | 10.70 | 10.46 | 0.94% | 1,170,866 |
| Aug 14, 2026 | 10.60 | 10.80 | 10.50 | 10.60 | 10.36 | -0.93% | 773,720 |
| Aug 13, 2026 | 10.60 | 10.70 | 10.50 | 10.70 | 10.46 | - | 953,024 |
| Aug 11, 2026 | 10.80 | 10.80 | 10.60 | 10.70 | 10.46 | -0.93% | 556,780 |
| Aug 10, 2026 | 11.00 | 11.00 | 10.70 | 10.80 | 10.56 | -1.82% | 516,020 |
| Aug 7, 2026 | 10.90 | 11.10 | 10.80 | 11.00 | 10.75 | - | 486,443 |
| Aug 6, 2026 | 11.00 | 11.10 | 10.90 | 11.00 | 10.75 | - | 350,176 |
| Aug 5, 2026 | 11.20 | 11.20 | 10.90 | 11.00 | 10.75 | -1.79% | 555,965 |
| Aug 4, 2026 | 11.30 | 11.30 | 11.10 | 11.20 | 10.95 | -0.88% | 519,168 |
| Aug 3, 2026 | 11.30 | 11.30 | 11.20 | 11.30 | 11.05 | - | 455,854 |
| Jul 31, 2026 | 11.30 | 11.40 | 11.20 | 11.30 | 11.05 | - | 477,026 |
| Jul 30, 2026 | 11.30 | 11.30 | 11.10 | 11.30 | 11.05 | - | 145,870 |
| Jul 27, 2026 | 11.30 | 11.40 | 11.20 | 11.30 | 11.05 | - | 367,161 |
| Jul 24, 2026 | 11.30 | 11.40 | 11.20 | 11.30 | 11.05 | -0.88% | 236,025 |
| Jul 23, 2026 | 11.40 | 11.60 | 11.30 | 11.40 | 11.14 | 0.88% | 420,878 |
| Jul 22, 2026 | 11.50 | 11.50 | 11.30 | 11.30 | 11.05 | -1.74% | 234,246 |
| Jul 21, 2026 | 11.60 | 11.60 | 11.40 | 11.50 | 11.24 | - | 290,702 |
| Jul 20, 2026 | 11.70 | 11.70 | 11.40 | 11.50 | 11.24 | -1.71% | 499,875 |
| Jul 17, 2026 | 11.80 | 11.80 | 11.40 | 11.70 | 11.44 | -0.85% | 281,925 |
| Jul 16, 2026 | 11.80 | 12.00 | 11.70 | 11.80 | 11.54 | - | 879,622 |
| Jul 15, 2026 | 11.00 | 12.20 | 10.90 | 11.80 | 11.54 | 8.26% | 3,250,717 |
| Jul 14, 2026 | 10.90 | 10.90 | 10.80 | 10.90 | 10.66 | - | 256,515 |