T.M.C. Industrial PCL (BKK:TMC)
Thailand flag Thailand · Delayed Price · Currency is THB
0.7100
-0.0100 (-1.39%)
Aug 1, 2025, 4:38 PM ICT

ROIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20250.730.730.720.720.72-12,700
Jul 30, 20250.720.720.720.720.722.86%5,300
Jul 29, 20250.730.750.680.700.70-5.41%278,010
Jul 25, 20250.740.750.740.740.74-1.33%6,000
Jul 24, 20250.750.750.730.750.75-14,300
Jul 23, 20250.720.750.720.750.752.74%62,419
Jul 22, 20250.740.740.730.730.73-2.67%79,910
Jul 21, 20250.740.750.730.750.75-1.32%12,300
Jul 18, 20250.740.790.730.760.762.70%250,600
Jul 17, 20250.740.740.740.740.741.37%300
Jul 16, 20250.730.740.720.730.73-42,800
Jul 15, 20250.750.770.730.730.73-91,300
Jul 14, 20250.740.740.730.730.73-1.35%16,300
Jul 11, 20250.730.740.710.740.74-71,800
Jul 9, 20250.720.740.720.740.74-300
Jul 8, 20250.730.740.720.740.74-47,800
Jul 7, 20250.720.740.720.740.742.78%13,100
Jul 4, 20250.720.820.710.720.72-414,120
Jul 3, 20250.720.740.710.720.721.41%42,700
Jul 2, 20250.710.720.700.710.71-32,600
Jul 1, 20250.700.710.700.710.71-104,100
Jun 30, 20250.710.710.700.710.71-64,020
Jun 27, 20250.710.720.690.710.71-2.74%274,900
Jun 26, 20250.710.730.710.730.732.82%70,000
Jun 25, 20250.710.710.690.710.71-1.39%136,000
Jun 24, 20250.730.730.710.720.721.41%4,500
Jun 23, 20250.700.750.680.710.71-1.39%602,120
Jun 20, 20250.700.720.700.720.721.41%409,000
Jun 19, 20250.690.710.690.710.71-1.39%127,270
Jun 18, 20250.720.720.710.720.721.41%25,900
Jun 17, 20250.710.710.700.710.71-1.39%56,100
Jun 16, 20250.720.720.720.720.72-1.37%44,300
Jun 13, 20250.720.730.700.730.731.39%245,110
Jun 12, 20250.710.720.710.720.721.41%70,000
Jun 11, 20250.700.710.700.710.71-43,700
Jun 10, 20250.700.720.700.710.71-1.39%18,600
Jun 9, 20250.710.720.700.720.721.41%61,610
Jun 6, 20250.700.710.680.710.71-115,300
Jun 5, 20250.700.710.700.710.71-1.39%66,200
Jun 4, 20250.700.720.650.720.721.41%158,900
May 30, 20250.720.720.690.710.712.90%156,300
May 29, 20250.720.720.690.690.69-4.17%168,200
May 28, 20250.700.740.690.720.722.86%208,601
May 27, 20250.720.730.700.700.70-2.78%209,810
May 26, 20250.710.730.710.720.72-53,700
May 23, 20250.720.730.720.720.72-37,000
May 22, 20250.720.720.700.720.722.86%47,609
May 21, 20250.700.720.690.700.70-73,400
May 20, 20250.740.740.700.700.70-2.78%124,900
May 19, 20250.740.740.710.720.72-1.37%293,200