T.M.C. Industrial PCL (BKK:TMC)
Thailand flag Thailand · Delayed Price · Currency is THB
0.8000
0.00 (0.00%)
Oct 3, 2025, 4:03 PM ICT

T.M.C. Industrial PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 20250.810.810.730.800.80-554,600
Oct 2, 20250.800.820.790.800.80-408,800
Oct 1, 20250.780.910.780.800.801.27%6,638,601
Sep 30, 20250.810.830.790.790.79-3.66%725,602
Sep 29, 20250.840.840.820.820.82-1.20%494,410
Sep 26, 20250.780.900.780.830.839.21%5,835,500
Sep 25, 20250.770.770.760.760.76-148,200
Sep 24, 20250.770.770.730.760.76-1.30%17,503
Sep 23, 20250.750.780.720.770.77-1.28%17,400
Sep 22, 20250.780.800.700.780.78-222,202
Sep 19, 20250.780.780.780.780.78-170,502
Sep 18, 20250.790.810.770.780.78-1.27%188,900
Sep 17, 20250.810.810.780.790.79-113,900
Sep 16, 20250.770.800.770.790.791.28%23,300
Sep 15, 20250.780.790.780.780.78-9,000
Sep 12, 20250.800.810.780.780.78-61,800
Sep 11, 20250.760.800.760.780.784.00%83,600
Sep 10, 20250.800.830.750.750.75-6.25%241,000
Sep 9, 20250.800.800.750.800.80-1.23%188,200
Sep 8, 20250.780.840.780.810.815.19%440,701
Sep 5, 20250.740.770.740.770.772.67%144,233
Sep 4, 20250.740.780.740.750.75-121,658
Sep 3, 20250.740.780.740.750.752.74%291,600
Sep 2, 20250.730.750.730.730.73-2.67%27,200
Sep 1, 20250.760.760.740.750.751.35%15,900
Aug 29, 20250.730.740.730.740.741.37%15,100
Aug 28, 20250.750.750.730.730.731.39%36,300
Aug 27, 20250.700.770.700.720.721.41%443,000
Aug 26, 20250.710.730.710.710.71-1.39%72,000
Aug 25, 20250.720.720.720.720.72-94,600
Aug 22, 20250.710.730.710.720.722.86%73,500
Aug 21, 20250.720.720.700.700.70-1.41%50,500
Aug 20, 20250.710.720.710.710.71-105,300
Aug 19, 20250.720.720.700.710.711.43%39,000
Aug 18, 20250.720.730.700.700.70-1.41%202,300
Aug 15, 20250.720.720.710.710.71-1.39%42,910
Aug 14, 20250.710.720.710.720.72-138,600
Aug 13, 20250.710.730.700.720.721.41%119,100
Aug 8, 20250.710.730.710.710.71-38,300
Aug 7, 20250.710.730.700.710.71-1.39%52,700
Aug 6, 20250.730.730.720.720.72-800
Aug 5, 20250.730.730.700.720.721.41%77,748
Aug 4, 20250.740.740.710.710.71-52,100
Aug 1, 20250.740.740.710.710.71-1.39%206,400
Jul 31, 20250.730.730.720.720.72-12,700
Jul 30, 20250.720.720.720.720.722.86%5,300
Jul 29, 20250.730.750.680.700.70-5.41%278,010
Jul 25, 20250.740.750.740.740.74-1.33%6,000
Jul 24, 20250.750.750.730.750.75-14,300
Jul 23, 20250.720.750.720.750.752.74%62,419