T.M.C. Industrial PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.66	0.68	0.66	0.68	0.68	-1.45%	33,180
Oct 8, 2026	0.67	0.69	0.64	0.69	0.69	-	325,500
Oct 7, 2026	0.69	0.69	0.67	0.69	0.69	-	26,810
Oct 6, 2026	0.67	0.69	0.67	0.69	0.69	-1.43%	63,200
Oct 5, 2026	0.68	0.70	0.68	0.70	0.70	1.45%	4,500
Oct 2, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	15,200
Oct 1, 2026	0.68	0.70	0.68	0.70	0.70	1.45%	9,600
Sep 30, 2026	0.68	0.69	0.68	0.69	0.69	-1.43%	77,600
Sep 29, 2026	0.69	0.70	0.68	0.70	0.70	-	26,132
Sep 28, 2026	0.69	0.70	0.68	0.70	0.70	1.45%	9,500
Sep 25, 2026	0.69	0.70	0.69	0.69	0.69	-1.43%	18,100
Sep 24, 2026	0.70	0.70	0.69	0.70	0.70	-1.41%	132,002
Sep 23, 2026	0.71	0.71	0.69	0.71	0.71	1.43%	19,631
Sep 22, 2026	0.70	0.71	0.70	0.70	0.70	-4.11%	90,901
Sep 21, 2026	0.68	0.73	0.68	0.73	0.73	4.29%	419,100
Sep 18, 2026	0.69	0.70	0.68	0.70	0.70	1.45%	93,700
Sep 17, 2026	0.68	0.69	0.68	0.69	0.69	-	2,200
Sep 16, 2026	0.69	0.69	0.69	0.69	0.69	-	2,800
Sep 15, 2026	0.69	0.69	0.68	0.69	0.69	-	12,700
Sep 14, 2026	0.69	0.70	0.69	0.69	0.69	-	20,300
Sep 11, 2026	0.68	0.69	0.67	0.69	0.69	-	35,800
Sep 10, 2026	0.68	0.69	0.67	0.69	0.69	-	50,400
Sep 9, 2026	0.69	0.69	0.68	0.69	0.69	-	50,200
Sep 8, 2026	0.69	0.69	0.69	0.69	0.69	-	24,400
Sep 7, 2026	0.68	0.70	0.68	0.69	0.69	-	29,700
Sep 4, 2026	0.68	0.69	0.68	0.69	0.69	-	35,818
Sep 3, 2026	0.67	0.70	0.67	0.69	0.69	1.47%	178,438
Sep 2, 2026	0.67	0.68	0.67	0.68	0.68	-1.45%	34,700
Sep 1, 2026	0.67	0.69	0.67	0.69	0.69	1.47%	51,100
Aug 31, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	100
Aug 28, 2026	0.69	0.69	0.68	0.69	0.69	-	23,500
Aug 26, 2026	0.68	0.69	0.66	0.69	0.69	-	158,210
Aug 25, 2026	0.69	0.69	0.66	0.69	0.69	-	79,000
Aug 24, 2026	0.67	0.69	0.67	0.69	0.69	-	82,500
Aug 21, 2026	0.69	0.70	0.66	0.69	0.69	1.47%	328,549
Aug 20, 2026	0.69	0.74	0.68	0.68	0.68	-1.45%	264,803
Aug 19, 2026	0.69	0.69	0.68	0.69	0.69	2.99%	20,999
Aug 18, 2026	0.70	0.70	0.66	0.67	0.67	-2.90%	499,800
Aug 17, 2026	0.69	0.69	0.69	0.69	0.69	1.47%	10,700
Aug 14, 2026	0.69	0.70	0.67	0.68	0.68	-2.86%	462,048
Aug 13, 2026	0.69	0.70	0.69	0.70	0.70	1.45%	12,801
Aug 11, 2026	0.69	0.69	0.69	0.69	0.69	-	25,100
Aug 10, 2026	0.69	0.69	0.67	0.69	0.69	-1.43%	20,300
Aug 7, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	100
Aug 6, 2026	0.70	0.70	0.67	0.69	0.69	-1.43%	234,220
Aug 5, 2026	0.70	0.70	0.70	0.70	0.70	-	36,000
Aug 4, 2026	0.70	0.70	0.69	0.70	0.70	-	5,010
Aug 3, 2026	0.69	0.70	0.69	0.70	0.70	1.45%	8,000
Jul 31, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	6,800
Jul 30, 2026	0.68	0.70	0.68	0.70	0.70	1.45%	2,200