T.M.C. Industrial PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.67	0.68	0.65	0.68	0.68	1.49%	121,500
Nov 6, 2026	0.66	0.67	0.66	0.67	0.67	-1.47%	22,202
Nov 5, 2026	0.65	0.68	0.65	0.68	0.68	1.49%	1,000
Nov 4, 2026	0.67	0.67	0.66	0.67	0.67	-1.47%	4,400
Nov 3, 2026	0.66	0.68	0.65	0.68	0.68	-	46,100
Oct 30, 2026	0.69	0.69	0.67	0.68	0.68	-	11,900
Oct 29, 2026	0.67	0.68	0.67	0.68	0.68	-	1,600
Oct 28, 2026	0.66	0.68	0.66	0.68	0.68	-	50,400
Oct 27, 2026	0.67	0.68	0.66	0.68	0.68	-	3,100
Oct 26, 2026	0.67	0.68	0.67	0.68	0.68	-1.45%	200
Oct 22, 2026	0.68	0.69	0.67	0.69	0.69	-	15,801
Oct 21, 2026	0.66	0.69	0.66	0.69	0.69	-	7,203
Oct 20, 2026	0.67	0.69	0.67	0.69	0.69	-	3,300
Oct 19, 2026	0.66	0.69	0.66	0.69	0.69	-	38,400
Oct 15, 2026	0.67	0.69	0.67	0.69	0.69	-	15,100
Oct 14, 2026	0.67	0.69	0.66	0.69	0.69	1.47%	33,320
Oct 12, 2026	0.67	0.68	0.66	0.68	0.68	-	19,900
Oct 9, 2026	0.66	0.68	0.66	0.68	0.68	-1.45%	33,080
Oct 8, 2026	0.67	0.69	0.64	0.69	0.69	-	325,500
Oct 7, 2026	0.69	0.69	0.67	0.69	0.69	-	26,810
Oct 6, 2026	0.67	0.69	0.67	0.69	0.69	-1.43%	63,200
Oct 5, 2026	0.68	0.70	0.68	0.70	0.70	1.45%	4,500
Oct 2, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	15,200
Oct 1, 2026	0.68	0.70	0.68	0.70	0.70	1.45%	9,600
Sep 30, 2026	0.68	0.69	0.68	0.69	0.69	-1.43%	77,600
Sep 29, 2026	0.69	0.70	0.68	0.70	0.70	-	26,132
Sep 28, 2026	0.69	0.70	0.68	0.70	0.70	1.45%	9,500
Sep 25, 2026	0.69	0.70	0.69	0.69	0.69	-1.43%	18,100
Sep 24, 2026	0.70	0.70	0.69	0.70	0.70	-1.41%	132,002
Sep 23, 2026	0.71	0.71	0.69	0.71	0.71	1.43%	19,631
Sep 22, 2026	0.70	0.71	0.70	0.70	0.70	-4.11%	90,901
Sep 21, 2026	0.68	0.73	0.68	0.73	0.73	4.29%	419,100
Sep 18, 2026	0.69	0.70	0.68	0.70	0.70	1.45%	93,700
Sep 17, 2026	0.68	0.69	0.68	0.69	0.69	-	2,200
Sep 16, 2026	0.69	0.69	0.69	0.69	0.69	-	2,800
Sep 15, 2026	0.69	0.69	0.68	0.69	0.69	-	12,700
Sep 14, 2026	0.69	0.70	0.69	0.69	0.69	-	20,300
Sep 11, 2026	0.68	0.69	0.67	0.69	0.69	-	35,800
Sep 10, 2026	0.68	0.69	0.67	0.69	0.69	-	50,400
Sep 9, 2026	0.69	0.69	0.68	0.69	0.69	-	50,200
Sep 8, 2026	0.69	0.69	0.69	0.69	0.69	-	24,400
Sep 7, 2026	0.68	0.70	0.68	0.69	0.69	-	29,700
Sep 4, 2026	0.68	0.69	0.68	0.69	0.69	-	35,818
Sep 3, 2026	0.67	0.70	0.67	0.69	0.69	1.47%	178,438
Sep 2, 2026	0.67	0.68	0.67	0.68	0.68	-1.45%	34,700
Sep 1, 2026	0.67	0.69	0.67	0.69	0.69	1.47%	51,100
Aug 31, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	100
Aug 28, 2026	0.69	0.69	0.68	0.69	0.69	-	23,500
Aug 26, 2026	0.68	0.69	0.66	0.69	0.69	-	158,210
Aug 25, 2026	0.69	0.69	0.66	0.69	0.69	-	79,000