Skip to main content
logo
T.M.C. Industrial PCL (BKK:TMC)
Thailand flag Thailand · Delayed Price · Currency is THB
0.6900
0.00 (0.00%)
Aug 11, 2026, 11:18 AM ICT

T.M.C. Industrial PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.690.690.670.690.69-1.43%20,300
Aug 7, 20260.700.700.700.700.701.45%100
Aug 6, 20260.700.700.670.690.69-1.43%234,220
Aug 5, 20260.700.700.700.700.70-36,000
Aug 4, 20260.700.700.690.700.70-5,010
Aug 3, 20260.690.700.690.700.701.45%8,000
Jul 31, 20260.690.690.690.690.69-1.43%6,800
Jul 30, 20260.680.700.680.700.701.45%2,200
Jul 27, 20260.680.690.680.690.69-1.43%300
Jul 24, 20260.680.700.680.700.701.45%200
Jul 23, 20260.680.690.680.690.69-1.43%20,300
Jul 22, 20260.690.700.680.700.70-93,502
Jul 21, 20260.700.700.690.700.70-9,502
Jul 20, 20260.690.700.690.700.70-22,850
Jul 17, 20260.690.700.690.700.701.45%299,022
Jul 16, 20260.690.700.690.690.69-146,300
Jul 15, 20260.690.690.690.690.691.47%20,201
Jul 14, 20260.680.700.680.680.68-38,701
Jul 13, 20260.690.690.670.680.68-1.45%2,300
Jul 10, 20260.690.690.690.690.692.99%86,000
Jul 9, 20260.690.690.670.670.67-2.90%79,400
Jul 8, 20260.690.700.690.690.69-33,900
Jul 7, 20260.690.700.680.690.691.47%16,458
Jul 6, 20260.680.680.680.680.68-1.45%16,200
Jul 3, 20260.670.690.670.690.691.47%4,400
Jul 2, 20260.670.680.670.680.68-32,700
Jul 1, 20260.670.680.670.680.681.49%27,305
Jun 30, 20260.680.680.670.670.67-2.90%42,812
Jun 29, 20260.670.690.660.690.691.47%2,214,600
Jun 26, 20260.680.680.670.680.68-1.45%67,313
Jun 25, 20260.680.690.670.690.691.47%153,729
Jun 24, 20260.680.690.670.680.68-168,706
Jun 23, 20260.690.690.670.680.68-86,800
Jun 22, 20260.680.710.670.680.68-207,400
Jun 19, 20260.690.710.680.680.68-565,200
Jun 18, 20260.690.690.670.680.68-2.86%509,000
Jun 17, 20260.690.700.690.700.70-26,601
Jun 16, 20260.700.700.700.700.70-100
Jun 15, 20260.690.700.690.700.70-32,802
Jun 12, 20260.680.700.680.700.70-31,450
Jun 11, 20260.680.700.680.700.701.45%10,100
Jun 10, 20260.680.690.680.690.69-7,700
Jun 9, 20260.690.690.670.690.69-42,100
Jun 8, 20260.710.710.670.690.69-86,000
Jun 5, 20260.680.690.680.690.691.47%6,800
Jun 4, 20260.670.680.670.680.68-2.86%289,800
Jun 2, 20260.690.700.680.700.70-109,300
May 29, 20260.690.700.690.700.70-46,400
May 28, 20260.690.710.690.700.70-12,800
May 27, 20260.710.710.700.700.70-1.41%59,500