Thai Mitsuwa PCL (BKK:TMW)
Thailand · Delayed Price · Currency is THB 62.25
-0.25 (-0.40%)
Jul 24, 2026, 11:49 AM ICT
Thai Mitsuwa PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 62.75 | 63.00 | 62.50 | 62.50 | 62.50 | 0.40% | 78,685 |
| Jul 22, 2026 | 63.25 | 63.25 | 62.25 | 62.25 | 62.25 | -1.19% | 113,411 |
| Jul 21, 2026 | 63.25 | 63.50 | 63.00 | 63.00 | 63.00 | -0.40% | 76,928 |
| Jul 20, 2026 | 62.50 | 63.50 | 62.50 | 63.25 | 63.25 | 1.61% | 197,527 |
| Jul 17, 2026 | 61.75 | 62.50 | 61.50 | 62.25 | 62.25 | 1.22% | 255,770 |
| Jul 16, 2026 | 61.25 | 61.50 | 61.25 | 61.50 | 61.50 | 0.41% | 56,866 |
| Jul 15, 2026 | 60.75 | 61.25 | 60.75 | 61.25 | 61.25 | 1.24% | 86,744 |
| Jul 14, 2026 | 60.25 | 60.50 | 60.25 | 60.50 | 60.50 | 0.41% | 84,001 |
| Jul 13, 2026 | 59.50 | 60.50 | 59.50 | 60.25 | 60.25 | 1.69% | 205,902 |
| Jul 10, 2026 | 59.25 | 59.50 | 58.75 | 59.25 | 59.25 | - | 130,714 |
| Jul 9, 2026 | 58.75 | 59.25 | 58.75 | 59.25 | 59.25 | 1.28% | 48,939 |
| Jul 8, 2026 | 58.75 | 58.75 | 58.25 | 58.50 | 58.50 | - | 85,967 |
| Jul 7, 2026 | 58.50 | 58.75 | 58.25 | 58.50 | 58.50 | 0.43% | 99,642 |
| Jul 6, 2026 | 58.25 | 58.50 | 58.00 | 58.25 | 58.25 | -0.43% | 122,452 |
| Jul 3, 2026 | 58.25 | 58.50 | 58.00 | 58.50 | 58.50 | 0.43% | 70,726 |
| Jul 2, 2026 | 58.25 | 58.25 | 58.00 | 58.25 | 58.25 | 0.43% | 58,126 |
| Jul 1, 2026 | 58.25 | 58.25 | 58.00 | 58.00 | 58.00 | - | 52,128 |
| Jun 30, 2026 | 58.25 | 58.50 | 57.75 | 58.00 | 58.00 | -0.43% | 62,948 |
| Jun 29, 2026 | 58.25 | 58.75 | 58.00 | 58.25 | 58.25 | - | 55,978 |
| Jun 26, 2026 | 58.50 | 58.50 | 58.00 | 58.25 | 58.25 | -0.43% | 186,250 |
| Jun 25, 2026 | 59.00 | 59.00 | 58.25 | 58.50 | 58.50 | - | 38,569 |
| Jun 24, 2026 | 58.50 | 59.00 | 58.25 | 58.50 | 58.50 | 0.43% | 56,200 |
| Jun 23, 2026 | 59.25 | 59.25 | 58.25 | 58.25 | 58.25 | -1.69% | 92,244 |
| Jun 22, 2026 | 59.50 | 59.50 | 59.00 | 59.25 | 59.25 | -0.42% | 85,611 |
| Jun 19, 2026 | 59.50 | 59.75 | 59.25 | 59.50 | 59.50 | - | 48,554 |
| Jun 18, 2026 | 59.50 | 59.75 | 59.50 | 59.50 | 59.50 | 0.42% | 33,349 |
| Jun 17, 2026 | 59.50 | 59.75 | 59.00 | 59.25 | 59.25 | -0.84% | 122,012 |
| Jun 16, 2026 | 59.75 | 59.75 | 59.50 | 59.75 | 59.75 | - | 42,975 |
| Jun 15, 2026 | 59.50 | 59.75 | 59.25 | 59.75 | 59.75 | - | 51,009 |
| Jun 12, 2026 | 59.50 | 59.75 | 59.25 | 59.75 | 59.75 | - | 32,868 |
| Jun 11, 2026 | 59.50 | 59.75 | 59.25 | 59.75 | 59.75 | 1.27% | 25,502 |
| Jun 10, 2026 | 59.50 | 59.50 | 58.25 | 59.00 | 59.00 | -0.84% | 70,011 |
| Jun 9, 2026 | 60.00 | 60.00 | 59.25 | 59.50 | 59.50 | -0.83% | 58,902 |
| Jun 8, 2026 | 59.50 | 60.25 | 59.50 | 60.00 | 60.00 | 0.42% | 32,303 |
| Jun 5, 2026 | 60.00 | 60.50 | 59.50 | 59.75 | 59.75 | -0.42% | 83,401 |
| Jun 4, 2026 | 60.25 | 60.25 | 59.75 | 60.00 | 60.00 | - | 28,706 |
| Jun 2, 2026 | 58.75 | 60.50 | 58.75 | 60.00 | 60.00 | 2.13% | 125,405 |
| May 29, 2026 | 61.00 | 61.00 | 58.00 | 58.75 | 58.75 | -4.47% | 77,490 |
| May 28, 2026 | 61.50 | 61.75 | 61.00 | 61.50 | 61.50 | 0.82% | 1,511 |
| May 27, 2026 | 61.00 | 61.50 | 61.00 | 61.00 | 61.00 | - | 12,700 |
| May 26, 2026 | 60.00 | 61.00 | 59.50 | 61.00 | 61.00 | 2.52% | 23,401 |
| May 25, 2026 | 59.25 | 59.75 | 59.25 | 59.50 | 59.50 | - | 8,581 |
| May 22, 2026 | 58.75 | 59.75 | 58.75 | 59.50 | 59.50 | 1.71% | 16,300 |
| May 21, 2026 | 58.25 | 58.50 | 58.25 | 58.50 | 58.50 | 0.43% | 1,401 |
| May 20, 2026 | 58.00 | 58.25 | 57.75 | 58.25 | 58.25 | 0.43% | 17,900 |
| May 19, 2026 | 57.75 | 58.75 | 57.75 | 58.00 | 58.00 | - | 7,122 |
| May 18, 2026 | 58.00 | 58.00 | 57.75 | 58.00 | 58.00 | 0.43% | 4,209 |
| May 15, 2026 | 57.75 | 58.00 | 57.25 | 57.75 | 57.75 | - | 2,202 |
| May 14, 2026 | 57.75 | 58.00 | 57.25 | 57.75 | 57.75 | - | 11,800 |
| May 13, 2026 | 57.75 | 58.00 | 57.25 | 57.75 | 57.75 | -0.43% | 11,818 |