Thai Nondestructive Testing PCL (BKK:TNDT)
Thailand · Delayed Price · Currency is THB 0.1600
+0.0100 (6.25%)
Mar 24, 2026, 4:19 PM ICT
BKK:TNDT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 19,801 |
| Mar 20, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 118,100 |
| Mar 19, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 6.25% | 406,810 |
| Mar 18, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 222,300 |
| Mar 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 3,100 |
| Mar 16, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 230,500 |
| Mar 13, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 148,900 |
| Mar 12, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.25% | 11,500 |
| Mar 11, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 194,000 |
| Mar 10, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 20,300 |
| Mar 9, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -5.88% | 43,600 |
| Mar 6, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 89,300 |
| Mar 5, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 6.25% | 237,300 |
| Mar 4, 2026 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -11.11% | 405,800 |
| Mar 2, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -5.26% | 430,065 |
| Feb 27, 2026 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 11.76% | 1,250,505 |
| Feb 26, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | - | 1,704,601 |
| Feb 25, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.25% | 426,400 |
| Feb 24, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | - | 825,100 |
| Feb 23, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 428,811 |
| Feb 20, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | - | 251,528 |
| Feb 19, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | - | 64,201 |
| Feb 18, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.14% | 485,100 |
| Feb 17, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 483,811 |
| Feb 16, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 15.38% | 379,606 |
| Feb 13, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 20,401 |
| Feb 12, 2026 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | - | 956,800 |
| Feb 11, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -18.75% | 2,262,501 |
| Feb 10, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 6.67% | 139,200 |
| Feb 9, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 881,800 |
| Feb 6, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 72,900 |
| Feb 5, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 861,100 |
| Feb 4, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 249,506 |
| Feb 3, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 7.14% | 1,121,500 |
| Feb 2, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 1,068,500 |
| Jan 30, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.14% | 282,400 |
| Jan 29, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -12.50% | 89,200 |
| Jan 28, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 6.67% | 703,800 |
| Jan 27, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 11,500 |
| Jan 26, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 833,094 |
| Jan 23, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | - | 996,500 |
| Jan 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 100 |
| Jan 21, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | - | 123,358 |
| Jan 20, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | -6.25% | 76,419 |
| Jan 19, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 6.67% | 144,301 |
| Jan 16, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 475,200 |
| Jan 15, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 915,000 |
| Jan 14, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | - | 603,500 |
| Jan 13, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | - | 124,900 |
| Jan 12, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | - | 507,500 |