Thai Nondestructive Testing PCL (BKK:TNDT)
Thailand · Delayed Price · Currency is THB 0.1300
0.00 (0.00%)
May 7, 2026, 4:27 PM ICT
BKK:TNDT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 165,300 |
| May 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 20,000 |
| Apr 30, 2026 | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | - | 79,400 |
| Apr 29, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.14% | 153,000 |
| Apr 28, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -6.67% | 173,900 |
| Apr 27, 2026 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -6.25% | 45,800 |
| Apr 24, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 442,400 |
| Apr 23, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | - | 37,359,800 |
| Apr 22, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | - | 112,600 |
| Apr 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 5,100 |
| Apr 20, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | - | 58,300 |
| Apr 17, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -6.25% | 112,300 |
| Apr 16, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 110,600 |
| Apr 10, 2026 | 0.15 | 0.16 | 0.13 | 0.15 | 0.15 | - | 909,000 |
| Apr 9, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 7.14% | 7,600 |
| Apr 8, 2026 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -6.67% | 84,300 |
| Apr 7, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | - | 214,200 |
| Apr 3, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 7.14% | 5,200 |
| Apr 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.67% | 182,000 |
| Apr 1, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 7.14% | 495,810 |
| Mar 31, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -6.67% | 94,111 |
| Mar 30, 2026 | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | -6.25% | 2,789,200 |
| Mar 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 5,100 |
| Mar 26, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 61,100 |
| Mar 25, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 208,900 |
| Mar 24, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 11,506 |
| Mar 23, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 19,801 |
| Mar 20, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 118,100 |
| Mar 19, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 6.25% | 406,810 |
| Mar 18, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 222,300 |
| Mar 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 3,100 |
| Mar 16, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 230,500 |
| Mar 13, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 148,900 |
| Mar 12, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.25% | 11,500 |
| Mar 11, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 194,000 |
| Mar 10, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 20,300 |
| Mar 9, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -5.88% | 43,600 |
| Mar 6, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 89,300 |
| Mar 5, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 6.25% | 237,300 |
| Mar 4, 2026 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -11.11% | 405,800 |
| Mar 2, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -5.26% | 430,065 |
| Feb 27, 2026 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 11.76% | 1,250,505 |
| Feb 26, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | - | 1,704,601 |
| Feb 25, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.25% | 426,400 |
| Feb 24, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | - | 825,100 |
| Feb 23, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 428,811 |
| Feb 20, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | - | 251,528 |
| Feb 19, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | - | 64,201 |
| Feb 18, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.14% | 485,100 |
| Feb 17, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 483,811 |