Thai Nakarin Hospital PCL (BKK:TNH)
Thailand · Delayed Price · Currency is THB 31.25
-0.75 (-2.34%)
Jan 20, 2026, 4:36 PM ICT
Thai Nakarin Hospital PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 31.75 | 32.00 | 31.75 | 32.00 | 32.00 | - | 703 |
| Jan 16, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 5,510 |
| Jan 15, 2026 | 32.50 | 32.50 | 31.00 | 32.00 | 32.00 | -2.29% | 6,300 |
| Jan 14, 2026 | 31.00 | 32.75 | 31.00 | 32.75 | 32.75 | 5.65% | 2,200 |
| Jan 13, 2026 | 31.00 | 31.00 | 30.75 | 31.00 | 31.00 | - | 8,501 |
| Jan 12, 2026 | 31.25 | 31.25 | 30.75 | 31.00 | 31.00 | -1.59% | 9,044 |
| Jan 9, 2026 | 31.25 | 31.50 | 31.25 | 31.50 | 31.50 | - | 4,200 |
| Jan 8, 2026 | 31.25 | 32.00 | 31.25 | 31.50 | 31.50 | 0.80% | 1,611 |
| Jan 7, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | - | 100 |
| Jan 6, 2026 | 31.00 | 31.50 | 31.00 | 31.25 | 31.25 | 0.81% | 1,300 |
| Jan 5, 2026 | 30.50 | 31.50 | 30.25 | 31.00 | 31.00 | 0.81% | 19,907 |
| Dec 30, 2025 | 30.75 | 31.50 | 30.00 | 30.75 | 30.75 | -3.91% | 6,600 |
| Dec 26, 2025 | 32.25 | 32.25 | 32.00 | 32.00 | 32.00 | 3.23% | 800 |
| Dec 25, 2025 | 31.75 | 31.75 | 31.00 | 31.00 | 31.00 | -5.34% | 13,100 |
| Dec 24, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 3.15% | 100 |
| Dec 23, 2025 | 31.50 | 31.75 | 31.50 | 31.75 | 31.75 | - | 4,300 |
| Dec 22, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.78% | 301 |
| Dec 15, 2025 | 31.50 | 32.00 | 31.50 | 32.00 | 32.00 | -0.78% | 5,500 |
| Dec 12, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 2.38% | 100 |
| Dec 11, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - | 2,100 |
| Dec 9, 2025 | 31.25 | 31.75 | 31.25 | 31.50 | 31.50 | -1.56% | 1,300 |
| Dec 8, 2025 | 31.75 | 32.00 | 31.75 | 32.00 | 32.00 | 1.59% | 2,000 |
| Dec 4, 2025 | 31.50 | 31.50 | 31.25 | 31.50 | 31.50 | -2.33% | 4,400 |
| Dec 3, 2025 | 31.50 | 32.25 | 31.50 | 32.25 | 32.25 | 3.20% | 400 |
| Dec 1, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -3.10% | 401 |
| Nov 28, 2025 | 31.50 | 32.25 | 31.50 | 32.25 | 32.25 | 1.57% | 9,101 |
| Nov 27, 2025 | 31.75 | 32.00 | 31.75 | 31.75 | 31.75 | -0.78% | 10,300 |
| Nov 26, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -3.76% | 1,101 |
| Nov 25, 2025 | 33.00 | 33.25 | 33.00 | 33.25 | 32.65 | -0.75% | 13,033 |
| Nov 24, 2025 | 32.25 | 33.50 | 32.25 | 33.50 | 32.90 | 3.08% | 700 |
| Nov 20, 2025 | 33.25 | 33.50 | 32.50 | 32.50 | 31.91 | -2.26% | 900 |
| Nov 19, 2025 | 33.50 | 33.50 | 33.25 | 33.25 | 32.65 | 3.10% | 2,200 |
| Nov 18, 2025 | 32.75 | 32.75 | 32.25 | 32.25 | 31.67 | -2.27% | 10,700 |
| Nov 17, 2025 | 32.25 | 33.00 | 32.25 | 33.00 | 32.40 | 2.33% | 2,905 |
| Nov 14, 2025 | 33.50 | 33.50 | 32.25 | 32.25 | 31.67 | -3.01% | 3,700 |
| Nov 13, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 32.65 | 0.76% | 502 |
| Nov 12, 2025 | 32.50 | 33.00 | 32.50 | 33.00 | 32.40 | 3.13% | 5,512 |
| Nov 11, 2025 | 32.00 | 32.50 | 31.25 | 32.00 | 31.42 | -1.54% | 13,840 |
| Nov 10, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 31.91 | -0.76% | 300 |
| Nov 6, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.16 | 0.77% | 2,100 |
| Nov 4, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 31.91 | - | 201 |
| Nov 3, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 31.91 | -0.76% | 250 |
| Oct 31, 2025 | 32.25 | 32.75 | 32.25 | 32.75 | 32.16 | - | 2,701 |
| Oct 30, 2025 | 32.50 | 32.75 | 32.50 | 32.75 | 32.16 | 0.77% | 2,201 |
| Oct 29, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 31.91 | - | 401 |
| Oct 28, 2025 | 32.25 | 32.50 | 32.00 | 32.50 | 31.91 | - | 8,200 |
| Oct 27, 2025 | 32.75 | 32.75 | 32.25 | 32.50 | 31.91 | -0.76% | 1,201 |
| Oct 24, 2025 | 32.75 | 32.75 | 32.50 | 32.75 | 32.16 | - | 3,200 |
| Oct 22, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.16 | 0.77% | 3,300 |
| Oct 21, 2025 | 32.25 | 32.50 | 32.25 | 32.50 | 31.91 | 0.78% | 1,300 |