Thai Nakarin Hospital PCL (BKK:TNH)
Thailand · Delayed Price · Currency is THB 28.50
-0.25 (-0.87%)
Aug 13, 2026, 4:14 PM ICT
Thai Nakarin Hospital PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 28.25 | 28.50 | 28.25 | 28.50 | 28.50 | -0.87% | 2,149 |
| Aug 11, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 1.77% | 501 |
| Aug 10, 2026 | 28.50 | 28.50 | 28.25 | 28.25 | 28.25 | -0.88% | 2,500 |
| Aug 7, 2026 | 28.50 | 28.50 | 28.25 | 28.50 | 28.50 | - | 5,202 |
| Aug 6, 2026 | 28.75 | 28.75 | 28.50 | 28.50 | 28.50 | -0.87% | 4,408 |
| Aug 5, 2026 | 28.50 | 28.75 | 28.50 | 28.75 | 28.75 | 0.88% | 2,300 |
| Aug 4, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 1,700 |
| Aug 3, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.87% | 801 |
| Jul 31, 2026 | 28.25 | 28.75 | 28.25 | 28.75 | 28.75 | 1.77% | 1,300 |
| Jul 30, 2026 | 28.75 | 28.75 | 28.25 | 28.25 | 28.25 | -0.88% | 1,706 |
| Jul 27, 2026 | 28.75 | 28.75 | 28.25 | 28.50 | 28.50 | -1.72% | 12,500 |
| Jul 23, 2026 | 29.50 | 29.50 | 29.00 | 29.00 | 29.00 | 0.87% | 300 |
| Jul 22, 2026 | 29.00 | 29.00 | 28.50 | 28.75 | 28.75 | -0.86% | 900 |
| Jul 21, 2026 | 29.00 | 29.50 | 29.00 | 29.00 | 29.00 | 1.75% | 3,101 |
| Jul 20, 2026 | 28.75 | 28.75 | 28.50 | 28.50 | 28.50 | -0.87% | 1,602 |
| Jul 17, 2026 | 28.25 | 28.75 | 28.25 | 28.75 | 28.75 | 1.77% | 10,702 |
| Jul 16, 2026 | 28.50 | 28.50 | 28.25 | 28.25 | 28.25 | -0.88% | 6,756 |
| Jul 15, 2026 | 28.50 | 28.50 | 28.25 | 28.50 | 28.50 | -0.87% | 5,303 |
| Jul 14, 2026 | 28.75 | 28.75 | 28.50 | 28.75 | 28.75 | - | 6,163 |
| Jul 13, 2026 | 29.00 | 29.00 | 28.50 | 28.75 | 28.75 | -0.86% | 28,411 |
| Jul 10, 2026 | 29.00 | 29.00 | 28.50 | 29.00 | 29.00 | - | 14,607 |
| Jul 9, 2026 | 29.00 | 29.25 | 29.00 | 29.00 | 29.00 | -0.85% | 5,900 |
| Jul 8, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - | 3,300 |
| Jul 7, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - | 988,200 |
| Jul 6, 2026 | 29.25 | 29.25 | 29.00 | 29.25 | 29.25 | - | 10,996 |
| Jul 3, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - | 7,403 |
| Jul 2, 2026 | 29.50 | 29.50 | 29.25 | 29.25 | 29.25 | - | 5,200 |
| Jul 1, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.85% | 5,500 |
| Jun 30, 2026 | 29.50 | 29.50 | 29.25 | 29.50 | 29.50 | -0.84% | 1,701 |
| Jun 29, 2026 | 29.75 | 29.75 | 29.25 | 29.75 | 29.75 | - | 10,410 |
| Jun 26, 2026 | 29.50 | 29.75 | 28.75 | 29.75 | 29.75 | 0.85% | 40,604 |
| Jun 25, 2026 | 29.50 | 29.50 | 29.00 | 29.50 | 29.50 | - | 6,012 |
| Jun 24, 2026 | 29.25 | 29.50 | 29.25 | 29.50 | 29.50 | - | 1,700 |
| Jun 23, 2026 | 29.25 | 29.50 | 29.00 | 29.50 | 29.50 | 0.85% | 6,201 |
| Jun 22, 2026 | 29.00 | 29.25 | 29.00 | 29.25 | 29.25 | 0.86% | 7,300 |
| Jun 19, 2026 | 29.75 | 29.75 | 29.00 | 29.00 | 29.00 | -2.52% | 5,010,500 |
| Jun 18, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - | 2,000 |
| Jun 17, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.85% | 2,200 |
| Jun 16, 2026 | 29.25 | 29.50 | 29.25 | 29.50 | 29.50 | -0.84% | 2,214 |
| Jun 15, 2026 | 29.25 | 29.75 | 29.25 | 29.75 | 29.75 | - | 2,810 |
| Jun 12, 2026 | 29.25 | 29.75 | 29.25 | 29.75 | 29.75 | 0.85% | 4,000 |
| Jun 11, 2026 | 29.75 | 29.75 | 29.50 | 29.50 | 29.50 | 0.85% | 1,500 |
| Jun 10, 2026 | 29.50 | 29.50 | 29.25 | 29.25 | 29.25 | - | 79,800 |
| Jun 9, 2026 | 30.00 | 30.00 | 29.25 | 29.25 | 29.25 | -1.68% | 3,100 |
| Jun 8, 2026 | 30.00 | 30.00 | 29.75 | 29.75 | 29.75 | -0.83% | 4,001 |
| Jun 5, 2026 | 30.75 | 30.75 | 30.00 | 30.00 | 30.00 | 0.84% | 1,800 |
| Jun 4, 2026 | 29.50 | 29.75 | 29.25 | 29.75 | 29.75 | - | 6,001 |
| Jun 2, 2026 | 29.50 | 29.75 | 29.50 | 29.75 | 29.75 | - | 4,100 |
| May 29, 2026 | 29.50 | 30.00 | 29.50 | 29.75 | 29.75 | - | 5,000 |
| May 28, 2026 | 29.50 | 30.00 | 29.50 | 29.75 | 29.75 | 0.85% | 9,700 |