Thai Nakarin Hospital PCL (BKK:TNH)
Thailand · Delayed Price · Currency is THB 29.25
0.00 (0.00%)
Jul 3, 2026, 4:38 PM ICT
Thai Nakarin Hospital PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - | 7,403 |
| Jul 2, 2026 | 29.50 | 29.50 | 29.25 | 29.25 | 29.25 | - | 5,200 |
| Jul 1, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.85% | 5,500 |
| Jun 30, 2026 | 29.50 | 29.50 | 29.25 | 29.50 | 29.50 | -0.84% | 1,701 |
| Jun 29, 2026 | 29.75 | 29.75 | 29.25 | 29.75 | 29.75 | - | 10,410 |
| Jun 26, 2026 | 29.50 | 29.75 | 28.75 | 29.75 | 29.75 | 0.85% | 40,604 |
| Jun 25, 2026 | 29.50 | 29.50 | 29.00 | 29.50 | 29.50 | - | 6,012 |
| Jun 24, 2026 | 29.25 | 29.50 | 29.25 | 29.50 | 29.50 | - | 1,700 |
| Jun 23, 2026 | 29.25 | 29.50 | 29.00 | 29.50 | 29.50 | 0.85% | 6,201 |
| Jun 22, 2026 | 29.00 | 29.25 | 29.00 | 29.25 | 29.25 | 0.86% | 7,300 |
| Jun 19, 2026 | 29.75 | 29.75 | 29.00 | 29.00 | 29.00 | -2.52% | 5,010,500 |
| Jun 18, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - | 2,000 |
| Jun 17, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.85% | 2,200 |
| Jun 16, 2026 | 29.25 | 29.50 | 29.25 | 29.50 | 29.50 | -0.84% | 2,214 |
| Jun 15, 2026 | 29.25 | 29.75 | 29.25 | 29.75 | 29.75 | - | 2,810 |
| Jun 12, 2026 | 29.25 | 29.75 | 29.25 | 29.75 | 29.75 | 0.85% | 4,000 |
| Jun 11, 2026 | 29.75 | 29.75 | 29.50 | 29.50 | 29.50 | 0.85% | 1,500 |
| Jun 10, 2026 | 29.50 | 29.50 | 29.25 | 29.25 | 29.25 | - | 79,800 |
| Jun 9, 2026 | 30.00 | 30.00 | 29.25 | 29.25 | 29.25 | -1.68% | 3,100 |
| Jun 8, 2026 | 30.00 | 30.00 | 29.75 | 29.75 | 29.75 | -0.83% | 4,001 |
| Jun 5, 2026 | 30.75 | 30.75 | 30.00 | 30.00 | 30.00 | 0.84% | 1,800 |
| Jun 4, 2026 | 29.50 | 29.75 | 29.25 | 29.75 | 29.75 | - | 6,001 |
| Jun 2, 2026 | 29.50 | 29.75 | 29.50 | 29.75 | 29.75 | - | 4,100 |
| May 29, 2026 | 29.50 | 30.00 | 29.50 | 29.75 | 29.75 | - | 5,000 |
| May 28, 2026 | 29.50 | 30.00 | 29.50 | 29.75 | 29.75 | 0.85% | 9,700 |
| May 27, 2026 | 30.00 | 30.00 | 29.50 | 29.50 | 29.50 | -1.67% | 9,703 |
| May 26, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.83% | 1,200 |
| May 25, 2026 | 30.00 | 30.25 | 29.50 | 30.25 | 30.25 | 2.54% | 2,400 |
| May 22, 2026 | 29.50 | 29.75 | 29.50 | 29.50 | 29.50 | - | 42,800 |
| May 21, 2026 | 29.75 | 29.75 | 29.50 | 29.50 | 29.50 | - | 3,106 |
| May 20, 2026 | 29.75 | 29.75 | 29.50 | 29.50 | 29.50 | - | 9,900 |
| May 19, 2026 | 30.50 | 30.50 | 29.50 | 29.50 | 29.50 | -1.67% | 7,000 |
| May 18, 2026 | 29.75 | 30.75 | 29.50 | 30.00 | 30.00 | 0.84% | 2,800 |
| May 15, 2026 | 30.00 | 30.00 | 29.75 | 29.75 | 29.75 | -0.83% | 2,500 |
| May 14, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 1,503 |
| May 13, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.83% | 6,300 |
| May 12, 2026 | 30.00 | 30.25 | 30.00 | 30.25 | 30.25 | -0.82% | 1,000 |
| May 11, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.83% | 2,100 |
| May 7, 2026 | 30.75 | 30.75 | 30.25 | 30.25 | 30.25 | 0.83% | 3,400 |
| May 5, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 101 |
| Apr 30, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 1,300 |
| Apr 29, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 1,400 |
| Apr 28, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 32,100 |
| Apr 27, 2026 | 29.75 | 30.00 | 29.75 | 30.00 | 30.00 | 1.69% | 5,300 |
| Apr 24, 2026 | 31.00 | 31.00 | 29.50 | 29.50 | 29.50 | -4.07% | 6,700 |
| Apr 23, 2026 | 30.00 | 30.75 | 30.00 | 30.75 | 30.75 | 1.65% | 11,200 |
| Apr 22, 2026 | 30.00 | 30.25 | 30.00 | 30.25 | 30.25 | 0.83% | 1,000 |
| Apr 21, 2026 | 30.00 | 30.25 | 30.00 | 30.00 | 30.00 | -0.83% | 700 |
| Apr 17, 2026 | 30.00 | 30.25 | 30.00 | 30.25 | 30.25 | - | 2,801 |
| Apr 16, 2026 | 30.00 | 30.25 | 30.00 | 30.25 | 30.25 | - | 2,700 |