Thai Nakarin Hospital PCL (BKK:TNH)
Thailand · Delayed Price · Currency is THB 28.25
+0.25 (0.89%)
Oct 15, 2026, 3:45 PM ICT
Thai Nakarin Hospital PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 28.00 | 28.50 | 28.00 | 28.25 | 28.25 | 0.89% | 4,700 |
| Oct 14, 2026 | 28.50 | 28.50 | 28.00 | 28.00 | 28.00 | -1.75% | 109,106 |
| Oct 12, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 3,606 |
| Oct 9, 2026 | 28.50 | 29.00 | 28.25 | 28.50 | 28.50 | 0.88% | 21,309 |
| Oct 7, 2026 | 28.50 | 28.50 | 28.00 | 28.25 | 28.25 | - | 10,502 |
| Oct 6, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - | 6,304 |
| Oct 5, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.88% | 2,100 |
| Oct 2, 2026 | 28.25 | 28.50 | 28.25 | 28.50 | 28.50 | 0.88% | 3,602 |
| Oct 1, 2026 | 28.50 | 28.50 | 28.25 | 28.25 | 28.25 | -0.88% | 3,400 |
| Sep 30, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 201 |
| Sep 29, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.88% | 200 |
| Sep 28, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.88% | 3,000 |
| Sep 25, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 1,090 |
| Sep 24, 2026 | 28.25 | 28.50 | 28.25 | 28.50 | 28.50 | - | 300 |
| Sep 23, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.87% | 2,001 |
| Sep 22, 2026 | 28.50 | 28.75 | 28.50 | 28.75 | 28.75 | 1.77% | 1,300 |
| Sep 21, 2026 | 28.50 | 28.50 | 28.25 | 28.25 | 28.25 | -0.88% | 700 |
| Sep 18, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 1,000 |
| Sep 17, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 200 |
| Sep 16, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 200 |
| Sep 15, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 1,100 |
| Sep 14, 2026 | 28.50 | 28.50 | 28.25 | 28.50 | 28.50 | 0.88% | 6,000 |
| Sep 11, 2026 | 28.50 | 28.50 | 28.25 | 28.25 | 28.25 | 0.89% | 1,701 |
| Sep 10, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.75% | 200 |
| Sep 9, 2026 | 28.75 | 28.75 | 28.50 | 28.50 | 28.50 | - | 600 |
| Sep 7, 2026 | 28.25 | 28.50 | 28.25 | 28.50 | 28.50 | 0.88% | 403 |
| Sep 4, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - | 13,501 |
| Sep 3, 2026 | 27.75 | 29.00 | 27.75 | 28.25 | 28.25 | - | 4,400 |
| Sep 2, 2026 | 28.25 | 28.25 | 28.00 | 28.25 | 28.25 | -0.88% | 3,100 |
| Sep 1, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.88% | 701 |
| Aug 31, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.74% | 215 |
| Aug 28, 2026 | 28.50 | 28.75 | 28.50 | 28.75 | 28.75 | 0.88% | 1,300 |
| Aug 27, 2026 | 28.50 | 28.50 | 28.25 | 28.50 | 28.50 | -0.87% | 8,500 |
| Aug 26, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | - | 600 |
| Aug 25, 2026 | 28.75 | 29.00 | 28.75 | 28.75 | 28.75 | - | 1,700 |
| Aug 21, 2026 | 29.50 | 29.50 | 28.75 | 28.75 | 28.75 | - | 600 |
| Aug 20, 2026 | 29.00 | 29.00 | 28.75 | 28.75 | 28.75 | 0.88% | 2,001 |
| Aug 18, 2026 | 28.25 | 28.50 | 28.25 | 28.50 | 28.50 | - | 2,800 |
| Aug 17, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 200 |
| Aug 14, 2026 | 28.25 | 28.50 | 28.25 | 28.50 | 28.50 | - | 4,800 |
| Aug 13, 2026 | 28.25 | 28.50 | 28.25 | 28.50 | 28.50 | -0.87% | 2,149 |
| Aug 11, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 1.77% | 501 |
| Aug 10, 2026 | 28.50 | 28.50 | 28.25 | 28.25 | 28.25 | -0.88% | 2,500 |
| Aug 7, 2026 | 28.50 | 28.50 | 28.25 | 28.50 | 28.50 | - | 5,202 |
| Aug 6, 2026 | 28.75 | 28.75 | 28.50 | 28.50 | 28.50 | -0.87% | 4,408 |
| Aug 5, 2026 | 28.50 | 28.75 | 28.50 | 28.75 | 28.75 | 0.88% | 2,300 |
| Aug 4, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 1,700 |
| Aug 3, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.87% | 801 |
| Jul 31, 2026 | 28.25 | 28.75 | 28.25 | 28.75 | 28.75 | 1.77% | 1,300 |
| Jul 30, 2026 | 28.75 | 28.75 | 28.25 | 28.25 | 28.25 | -0.88% | 1,706 |