Thai Optical Group PCL (BKK:TOG)
Thailand · Delayed Price · Currency is THB 7.00
0.00 (0.00%)
At close: Mar 13, 2026
Thai Optical Group PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 7.00 | 7.00 | 6.95 | 7.00 | 7.00 | - | 70,500 |
| Mar 12, 2026 | 6.95 | 7.00 | 6.95 | 7.00 | 7.00 | - | 85,018 |
| Mar 11, 2026 | 7.00 | 7.00 | 6.95 | 7.00 | 7.00 | - | 85,101 |
| Mar 10, 2026 | 6.90 | 7.05 | 6.90 | 7.00 | 7.00 | 2.19% | 129,343 |
| Mar 9, 2026 | 6.95 | 6.95 | 6.80 | 6.85 | 6.85 | -1.44% | 87,419 |
| Mar 6, 2026 | 7.00 | 7.05 | 6.90 | 6.95 | 6.95 | -0.71% | 71,954 |
| Mar 5, 2026 | 7.00 | 7.00 | 6.95 | 7.00 | 7.00 | 0.72% | 181,514 |
| Mar 4, 2026 | 6.90 | 6.95 | 6.60 | 6.95 | 6.95 | -1.42% | 328,329 |
| Mar 2, 2026 | 7.10 | 7.15 | 6.90 | 7.05 | 7.05 | -2.08% | 219,724 |
| Feb 27, 2026 | 7.20 | 7.20 | 7.10 | 7.20 | 7.20 | - | 129,999 |
| Feb 26, 2026 | 7.20 | 7.25 | 7.15 | 7.20 | 7.20 | - | 259,731 |
| Feb 25, 2026 | 7.30 | 7.30 | 7.20 | 7.20 | 7.20 | -0.69% | 120,908 |
| Feb 24, 2026 | 7.30 | 7.30 | 7.20 | 7.25 | 7.25 | -1.36% | 131,226 |
| Feb 23, 2026 | 7.35 | 7.40 | 7.30 | 7.35 | 7.35 | - | 88,572 |
| Feb 20, 2026 | 7.45 | 7.45 | 7.25 | 7.35 | 7.35 | - | 178,117 |
| Feb 19, 2026 | 7.40 | 7.45 | 7.35 | 7.35 | 7.35 | -0.68% | 117,043 |
| Feb 18, 2026 | 7.50 | 7.50 | 7.35 | 7.40 | 7.40 | -0.67% | 127,720 |
| Feb 17, 2026 | 7.05 | 7.75 | 7.05 | 7.45 | 7.45 | 15.50% | 648,352 |
| Feb 16, 2026 | 6.55 | 6.55 | 6.45 | 6.45 | 6.45 | -0.77% | 343,106 |
| Feb 13, 2026 | 6.55 | 6.55 | 6.45 | 6.50 | 6.50 | - | 258,650 |
| Feb 12, 2026 | 6.50 | 6.60 | 6.45 | 6.50 | 6.50 | - | 242,730 |
| Feb 11, 2026 | 6.55 | 6.70 | 6.50 | 6.50 | 6.50 | -0.76% | 210,701 |
| Feb 10, 2026 | 6.55 | 6.60 | 6.50 | 6.55 | 6.55 | - | 42,730 |
| Feb 9, 2026 | 6.60 | 6.60 | 6.45 | 6.55 | 6.55 | -1.50% | 72,321 |
| Feb 6, 2026 | 6.55 | 6.65 | 6.55 | 6.65 | 6.65 | 1.53% | 46,306 |
| Feb 5, 2026 | 6.45 | 6.60 | 6.45 | 6.55 | 6.55 | 0.77% | 21,060 |
| Feb 4, 2026 | 6.55 | 6.55 | 6.45 | 6.50 | 6.50 | - | 36,908 |
| Feb 3, 2026 | 6.50 | 6.50 | 6.45 | 6.50 | 6.50 | - | 53,521 |
| Feb 2, 2026 | 6.55 | 6.65 | 6.45 | 6.50 | 6.50 | - | 25,712 |
| Jan 30, 2026 | 6.45 | 6.50 | 6.45 | 6.50 | 6.50 | - | 13,396 |
| Jan 29, 2026 | 6.45 | 6.55 | 6.45 | 6.50 | 6.50 | 1.56% | 29,530 |
| Jan 28, 2026 | 6.45 | 6.45 | 6.40 | 6.40 | 6.40 | -0.78% | 159,000 |
| Jan 27, 2026 | 6.45 | 6.45 | 6.40 | 6.45 | 6.45 | - | 170,322 |
| Jan 26, 2026 | 6.50 | 6.50 | 6.40 | 6.45 | 6.45 | - | 75,727 |
| Jan 23, 2026 | 6.40 | 6.45 | 6.40 | 6.45 | 6.45 | - | 143,197 |
| Jan 22, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | 75,648 |
| Jan 21, 2026 | 6.50 | 6.50 | 6.40 | 6.45 | 6.45 | - | 164,917 |
| Jan 20, 2026 | 6.40 | 6.60 | 6.40 | 6.45 | 6.45 | -0.77% | 94,526 |
| Jan 19, 2026 | 6.40 | 6.50 | 6.35 | 6.50 | 6.50 | 2.36% | 65,360 |
| Jan 16, 2026 | 6.40 | 6.55 | 6.25 | 6.35 | 6.35 | -0.78% | 217,009 |
| Jan 15, 2026 | 6.50 | 6.50 | 6.40 | 6.40 | 6.40 | -1.54% | 77,722 |
| Jan 14, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 66,700 |
| Jan 13, 2026 | 6.45 | 6.55 | 6.45 | 6.50 | 6.50 | 0.78% | 44,502 |
| Jan 12, 2026 | 6.45 | 6.45 | 6.40 | 6.45 | 6.45 | - | 173,041 |
| Jan 9, 2026 | 6.55 | 6.55 | 6.40 | 6.45 | 6.45 | - | 187,836 |
| Jan 8, 2026 | 6.55 | 6.55 | 6.45 | 6.45 | 6.45 | -0.77% | 89,204 |
| Jan 7, 2026 | 6.55 | 6.60 | 6.50 | 6.50 | 6.50 | -0.76% | 35,434 |
| Jan 6, 2026 | 6.55 | 6.55 | 6.50 | 6.55 | 6.55 | - | 230,948 |
| Jan 5, 2026 | 6.70 | 6.70 | 6.55 | 6.55 | 6.55 | -1.50% | 145,332 |
| Dec 30, 2025 | 6.70 | 6.70 | 6.60 | 6.65 | 6.65 | 0.76% | 9,800 |