Thai Optical Group PCL (BKK:TOG)
Thailand flag Thailand · Delayed Price · Currency is THB
6.90
-0.05 (-0.72%)
Oct 29, 2025, 4:35 PM ICT

Thai Optical Group PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20256.956.956.856.906.90-0.72%18,740
Oct 28, 20256.957.006.856.956.95-0.71%30,941
Oct 27, 20256.957.006.857.007.001.45%31,684
Oct 24, 20256.956.956.806.906.90-0.72%98,341
Oct 22, 20257.007.056.806.956.95-0.71%140,417
Oct 21, 20257.007.107.007.007.00-14,838
Oct 20, 20257.007.056.957.007.00-0.71%56,862
Oct 17, 20257.057.157.007.057.05-70,250
Oct 16, 20257.107.207.057.057.05-2.76%105,962
Oct 15, 20257.207.257.157.257.250.69%30,723
Oct 14, 20257.157.257.157.207.20-87,120
Oct 10, 20257.257.257.157.207.20-84,126
Oct 9, 20257.257.257.157.207.20-0.69%32,035
Oct 8, 20257.207.307.157.257.250.69%47,710
Oct 7, 20257.157.357.157.207.20-21,910
Oct 6, 20257.207.257.157.207.20-17,214
Oct 3, 20257.207.257.157.207.20-0.69%9,314
Oct 2, 20257.207.257.157.257.250.69%48,312
Oct 1, 20257.257.257.107.207.20-0.69%54,631
Sep 30, 20257.257.307.207.257.25-34,158
Sep 29, 20257.157.307.157.257.251.40%188,220
Sep 26, 20257.157.257.157.157.15-43,066
Sep 25, 20257.207.257.157.157.15-1.38%79,950
Sep 24, 20257.207.257.207.257.250.69%15,800
Sep 23, 20257.407.407.207.207.20-0.69%35,330
Sep 22, 20257.207.257.157.257.25-67,174
Sep 19, 20257.257.307.257.257.25-0.68%67,721
Sep 18, 20257.257.307.257.307.30-63,110
Sep 17, 20257.307.307.257.307.30-207,027
Sep 16, 20257.207.307.157.307.301.39%89,924
Sep 15, 20257.307.307.157.207.20-33,927
Sep 12, 20257.157.257.157.207.20-1.37%107,056
Sep 11, 20257.157.307.007.307.302.10%112,912
Sep 10, 20257.207.207.057.157.15-32,921
Sep 9, 20257.157.207.107.157.150.70%30,886
Sep 8, 20257.207.207.107.107.10-24,833
Sep 5, 20257.107.157.107.107.10-0.70%32,324
Sep 4, 20257.257.257.107.157.15-65,545
Sep 3, 20257.307.307.057.157.15-0.69%30,029
Sep 2, 20257.107.257.107.207.20-7,137
Sep 1, 20257.207.257.107.207.202.13%20,928
Aug 29, 20256.907.106.907.057.053.68%28,302
Aug 28, 20256.707.006.706.806.800.74%198,221
Aug 27, 20257.307.306.406.756.75-6.90%521,080
Aug 26, 20257.257.307.207.257.25-46,339
Aug 25, 20257.257.357.257.257.250.69%34,506
Aug 22, 20257.157.407.157.207.200.70%22,936
Aug 21, 20257.207.407.157.157.15-1.38%60,118
Aug 20, 20257.357.357.257.257.25-1.36%65,452
Aug 19, 20257.407.407.357.357.35-2.00%51,722