Thai Optical Group PCL (BKK:TOG)
Thailand · Delayed Price · Currency is THB 6.55
0.00 (0.00%)
Feb 11, 2026, 11:45 AM ICT
Thai Optical Group PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 6.55 | 6.60 | 6.50 | 6.55 | 6.55 | - | 42,730 |
| Feb 9, 2026 | 6.60 | 6.60 | 6.45 | 6.55 | 6.55 | -1.50% | 72,321 |
| Feb 6, 2026 | 6.55 | 6.65 | 6.55 | 6.65 | 6.65 | 1.53% | 46,306 |
| Feb 5, 2026 | 6.45 | 6.60 | 6.45 | 6.55 | 6.55 | 0.77% | 21,060 |
| Feb 4, 2026 | 6.55 | 6.55 | 6.45 | 6.50 | 6.50 | - | 36,908 |
| Feb 3, 2026 | 6.50 | 6.50 | 6.45 | 6.50 | 6.50 | - | 53,521 |
| Feb 2, 2026 | 6.55 | 6.65 | 6.45 | 6.50 | 6.50 | - | 25,712 |
| Jan 30, 2026 | 6.45 | 6.50 | 6.45 | 6.50 | 6.50 | - | 13,396 |
| Jan 29, 2026 | 6.45 | 6.55 | 6.45 | 6.50 | 6.50 | 1.56% | 29,530 |
| Jan 28, 2026 | 6.45 | 6.45 | 6.40 | 6.40 | 6.40 | -0.78% | 159,000 |
| Jan 27, 2026 | 6.45 | 6.45 | 6.40 | 6.45 | 6.45 | - | 170,322 |
| Jan 26, 2026 | 6.50 | 6.50 | 6.40 | 6.45 | 6.45 | - | 75,727 |
| Jan 23, 2026 | 6.40 | 6.45 | 6.40 | 6.45 | 6.45 | - | 143,197 |
| Jan 22, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | 75,648 |
| Jan 21, 2026 | 6.50 | 6.50 | 6.40 | 6.45 | 6.45 | - | 164,917 |
| Jan 20, 2026 | 6.40 | 6.60 | 6.40 | 6.45 | 6.45 | -0.77% | 94,526 |
| Jan 19, 2026 | 6.40 | 6.50 | 6.35 | 6.50 | 6.50 | 2.36% | 65,360 |
| Jan 16, 2026 | 6.40 | 6.55 | 6.25 | 6.35 | 6.35 | -0.78% | 217,009 |
| Jan 15, 2026 | 6.50 | 6.50 | 6.40 | 6.40 | 6.40 | -1.54% | 77,722 |
| Jan 14, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 66,700 |
| Jan 13, 2026 | 6.45 | 6.55 | 6.45 | 6.50 | 6.50 | 0.78% | 44,502 |
| Jan 12, 2026 | 6.45 | 6.45 | 6.40 | 6.45 | 6.45 | - | 173,041 |
| Jan 9, 2026 | 6.55 | 6.55 | 6.40 | 6.45 | 6.45 | - | 187,836 |
| Jan 8, 2026 | 6.55 | 6.55 | 6.45 | 6.45 | 6.45 | -0.77% | 89,204 |
| Jan 7, 2026 | 6.55 | 6.60 | 6.50 | 6.50 | 6.50 | -0.76% | 35,434 |
| Jan 6, 2026 | 6.55 | 6.55 | 6.50 | 6.55 | 6.55 | - | 230,948 |
| Jan 5, 2026 | 6.70 | 6.70 | 6.55 | 6.55 | 6.55 | -1.50% | 145,332 |
| Dec 30, 2025 | 6.70 | 6.70 | 6.60 | 6.65 | 6.65 | 0.76% | 9,800 |
| Dec 29, 2025 | 6.60 | 6.65 | 6.60 | 6.60 | 6.60 | -0.75% | 13,023 |
| Dec 26, 2025 | 6.65 | 6.65 | 6.60 | 6.65 | 6.65 | - | 67,299 |
| Dec 25, 2025 | 6.65 | 6.70 | 6.65 | 6.65 | 6.65 | - | 36,402 |
| Dec 24, 2025 | 6.65 | 6.65 | 6.50 | 6.65 | 6.65 | - | 72,473 |
| Dec 23, 2025 | 6.70 | 6.70 | 6.60 | 6.65 | 6.65 | - | 9,343 |
| Dec 22, 2025 | 6.65 | 6.75 | 6.60 | 6.65 | 6.65 | - | 96,621 |
| Dec 19, 2025 | 6.75 | 6.75 | 6.65 | 6.65 | 6.65 | -0.75% | 29,602 |
| Dec 18, 2025 | 6.65 | 6.70 | 6.65 | 6.70 | 6.70 | - | 44,740 |
| Dec 17, 2025 | 6.70 | 6.70 | 6.65 | 6.70 | 6.70 | - | 2,530 |
| Dec 16, 2025 | 6.65 | 6.70 | 6.60 | 6.70 | 6.70 | 0.75% | 150,030 |
| Dec 15, 2025 | 6.70 | 6.70 | 6.60 | 6.65 | 6.65 | -0.75% | 32,553 |
| Dec 12, 2025 | 6.70 | 6.70 | 6.65 | 6.70 | 6.70 | - | 37,810 |
| Dec 11, 2025 | 6.80 | 6.80 | 6.65 | 6.70 | 6.70 | - | 11,736 |
| Dec 9, 2025 | 6.70 | 6.85 | 6.65 | 6.70 | 6.70 | - | 31,558 |
| Dec 8, 2025 | 6.85 | 6.85 | 6.65 | 6.70 | 6.70 | -2.19% | 43,686 |
| Dec 4, 2025 | 6.75 | 6.85 | 6.70 | 6.85 | 6.85 | 2.24% | 26,320 |
| Dec 3, 2025 | 6.80 | 6.80 | 6.70 | 6.70 | 6.70 | -3.60% | 137,100 |
| Dec 2, 2025 | 6.95 | 6.95 | 6.80 | 6.95 | 6.95 | 0.72% | 4,066 |
| Dec 1, 2025 | 6.90 | 6.90 | 6.80 | 6.90 | 6.90 | -0.72% | 2,284 |
| Nov 28, 2025 | 7.00 | 7.05 | 6.80 | 6.95 | 6.95 | - | 115,775 |
| Nov 27, 2025 | 6.80 | 6.95 | 6.75 | 6.95 | 6.95 | 1.46% | 10,699 |
| Nov 26, 2025 | 6.85 | 6.90 | 6.80 | 6.85 | 6.85 | 0.74% | 20,920 |