Thai Optical Group PCL (BKK:TOG)
Thailand · Delayed Price · Currency is THB 7.10
-0.05 (-0.70%)
Nov 9, 2026, 3:39 PM ICT
Thai Optical Group PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 7.10 | 7.20 | 7.10 | 7.10 | 7.10 | -0.70% | 99,485 |
| Nov 6, 2026 | 7.15 | 7.15 | 7.10 | 7.15 | 7.15 | -0.69% | 167,444 |
| Nov 5, 2026 | 7.10 | 7.25 | 7.10 | 7.20 | 7.20 | 2.13% | 351,261 |
| Nov 4, 2026 | 7.00 | 7.05 | 6.95 | 7.05 | 7.05 | - | 20,220 |
| Nov 3, 2026 | 7.05 | 7.10 | 7.00 | 7.05 | 7.05 | - | 11,230 |
| Nov 2, 2026 | 7.05 | 7.05 | 6.95 | 7.05 | 7.05 | - | 108,620 |
| Oct 30, 2026 | 7.00 | 7.05 | 6.95 | 7.05 | 7.05 | -0.70% | 224,533 |
| Oct 29, 2026 | 7.15 | 7.25 | 7.10 | 7.10 | 7.10 | - | 19,616 |
| Oct 28, 2026 | 7.05 | 7.25 | 7.00 | 7.10 | 7.10 | 1.43% | 34,901 |
| Oct 27, 2026 | 7.05 | 7.10 | 7.00 | 7.00 | 7.00 | -0.71% | 88,419 |
| Oct 26, 2026 | 7.05 | 7.10 | 6.95 | 7.05 | 7.05 | -0.70% | 83,919 |
| Oct 22, 2026 | 7.10 | 7.10 | 7.05 | 7.10 | 7.10 | - | 13,201 |
| Oct 21, 2026 | 7.10 | 7.25 | 7.00 | 7.10 | 7.10 | - | 135,057 |
| Oct 20, 2026 | 7.10 | 7.10 | 7.05 | 7.10 | 7.10 | 1.43% | 21,823 |
| Oct 19, 2026 | 7.00 | 7.10 | 7.00 | 7.00 | 7.00 | - | 11,351 |
| Oct 15, 2026 | 7.00 | 7.05 | 7.00 | 7.00 | 7.00 | - | 33,329 |
| Oct 14, 2026 | 7.05 | 7.05 | 7.00 | 7.00 | 7.00 | -0.71% | 8,697 |
| Oct 12, 2026 | 6.95 | 7.05 | 6.95 | 7.05 | 7.05 | - | 20,830 |
| Oct 9, 2026 | 6.95 | 7.05 | 6.95 | 7.05 | 7.05 | 0.71% | 18,228 |
| Oct 8, 2026 | 7.00 | 7.05 | 6.95 | 7.00 | 7.00 | - | 81,901 |
| Oct 7, 2026 | 7.00 | 7.10 | 6.95 | 7.00 | 7.00 | - | 27,721 |
| Oct 6, 2026 | 7.10 | 7.10 | 6.95 | 7.00 | 7.00 | - | 102,826 |
| Oct 5, 2026 | 7.05 | 7.10 | 6.95 | 7.00 | 7.00 | -0.71% | 39,730 |
| Oct 2, 2026 | 6.95 | 7.10 | 6.95 | 7.05 | 7.05 | 2.17% | 155,764 |
| Oct 1, 2026 | 6.95 | 7.00 | 6.85 | 6.90 | 6.90 | -0.72% | 142,373 |
| Sep 30, 2026 | 7.05 | 7.05 | 6.90 | 6.95 | 6.95 | - | 71,880 |
| Sep 29, 2026 | 7.00 | 7.05 | 6.95 | 6.95 | 6.95 | -1.42% | 68,325 |
| Sep 28, 2026 | 7.05 | 7.10 | 7.00 | 7.05 | 7.05 | - | 55,344 |
| Sep 25, 2026 | 7.00 | 7.05 | 6.95 | 7.05 | 7.05 | 1.44% | 100,973 |
| Sep 24, 2026 | 6.95 | 7.00 | 6.95 | 6.95 | 6.95 | - | 34,963 |
| Sep 23, 2026 | 7.00 | 7.05 | 6.95 | 6.95 | 6.95 | -0.71% | 420,981 |
| Sep 22, 2026 | 7.00 | 7.05 | 7.00 | 7.00 | 7.00 | - | 98,120 |
| Sep 21, 2026 | 6.95 | 7.00 | 6.95 | 7.00 | 7.00 | - | 133,260 |
| Sep 18, 2026 | 7.00 | 7.00 | 6.95 | 7.00 | 7.00 | - | 52,140 |
| Sep 17, 2026 | 6.90 | 7.00 | 6.90 | 7.00 | 7.00 | 1.45% | 216,760 |
| Sep 16, 2026 | 7.00 | 7.05 | 6.90 | 6.90 | 6.90 | -1.43% | 265,891 |
| Sep 15, 2026 | 7.05 | 7.05 | 7.00 | 7.00 | 7.00 | - | 162,143 |
| Sep 14, 2026 | 7.05 | 7.05 | 7.00 | 7.00 | 7.00 | -0.71% | 316,112 |
| Sep 11, 2026 | 7.00 | 7.05 | 7.00 | 7.05 | 7.05 | - | 52,690 |
| Sep 10, 2026 | 7.05 | 7.10 | 7.00 | 7.05 | 7.05 | - | 29,676 |
| Sep 9, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | 74,180 |
| Sep 8, 2026 | 7.05 | 7.05 | 7.00 | 7.05 | 7.05 | - | 87,870 |
| Sep 7, 2026 | 7.00 | 7.05 | 7.00 | 7.05 | 7.05 | 0.71% | 112,514 |
| Sep 4, 2026 | 7.15 | 7.15 | 7.00 | 7.00 | 7.00 | - | 145,823 |
| Sep 3, 2026 | 7.05 | 7.05 | 7.00 | 7.00 | 7.00 | - | 9,625 |
| Sep 2, 2026 | 7.00 | 7.05 | 7.00 | 7.00 | 7.00 | -0.71% | 169,160 |
| Sep 1, 2026 | 7.10 | 7.10 | 7.00 | 7.05 | 7.05 | - | 129,993 |
| Aug 31, 2026 | 7.10 | 7.10 | 7.05 | 7.05 | 7.05 | -0.70% | 89,831 |
| Aug 28, 2026 | 7.15 | 7.15 | 7.00 | 7.10 | 7.10 | 0.71% | 82,873 |
| Aug 27, 2026 | 7.10 | 7.15 | 7.05 | 7.05 | 7.05 | -0.70% | 97,440 |