Thai Optical Group PCL (BKK:TOG)
Thailand · Delayed Price · Currency is THB 7.00
0.00 (0.00%)
Sep 3, 2026, 4:36 PM ICT
Thai Optical Group PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 7.00 | 7.05 | 7.00 | 7.00 | 7.00 | -0.71% | 169,160 |
| Sep 1, 2026 | 7.10 | 7.10 | 7.00 | 7.05 | 7.05 | - | 129,993 |
| Aug 31, 2026 | 7.10 | 7.10 | 7.05 | 7.05 | 7.05 | -0.70% | 89,831 |
| Aug 28, 2026 | 7.15 | 7.15 | 7.00 | 7.10 | 7.10 | 0.71% | 82,873 |
| Aug 27, 2026 | 7.10 | 7.15 | 7.05 | 7.05 | 7.05 | -0.70% | 97,440 |
| Aug 26, 2026 | 7.05 | 7.15 | 7.05 | 7.10 | 7.10 | 0.71% | 130,360 |
| Aug 25, 2026 | 7.05 | 7.05 | 7.00 | 7.05 | 7.05 | 0.71% | 71,918 |
| Aug 24, 2026 | 7.05 | 7.10 | 7.00 | 7.00 | 7.00 | -1.41% | 556,364 |
| Aug 21, 2026 | 7.10 | 7.15 | 7.05 | 7.10 | 7.10 | 0.71% | 112,620 |
| Aug 20, 2026 | 7.00 | 7.10 | 7.00 | 7.05 | 7.05 | - | 163,902 |
| Aug 19, 2026 | 7.10 | 7.10 | 7.05 | 7.05 | 7.05 | - | 178,205 |
| Aug 18, 2026 | 7.10 | 7.10 | 7.00 | 7.05 | 7.05 | -0.70% | 378,033 |
| Aug 17, 2026 | 7.15 | 7.15 | 7.00 | 7.10 | 7.10 | 0.71% | 340,400 |
| Aug 14, 2026 | 7.10 | 7.20 | 7.00 | 7.05 | 7.05 | -1.40% | 447,802 |
| Aug 13, 2026 | 7.30 | 7.30 | 7.25 | 7.30 | 7.15 | - | 514,762 |
| Aug 11, 2026 | 7.25 | 7.30 | 7.25 | 7.30 | 7.15 | - | 143,203 |
| Aug 10, 2026 | 7.30 | 7.30 | 7.25 | 7.30 | 7.15 | - | 187,814 |
| Aug 7, 2026 | 7.30 | 7.30 | 7.25 | 7.30 | 7.15 | - | 244,671 |
| Aug 6, 2026 | 7.30 | 7.30 | 7.25 | 7.30 | 7.15 | - | 48,399 |
| Aug 5, 2026 | 7.20 | 7.30 | 7.20 | 7.30 | 7.15 | 0.69% | 613,745 |
| Aug 4, 2026 | 7.40 | 7.40 | 7.20 | 7.25 | 7.10 | -3.97% | 750,363 |
| Aug 3, 2026 | 7.60 | 7.65 | 7.55 | 7.55 | 7.39 | -1.31% | 138,898 |
| Jul 31, 2026 | 7.65 | 7.65 | 7.60 | 7.65 | 7.49 | 0.66% | 52,043 |
| Jul 30, 2026 | 7.65 | 7.65 | 7.55 | 7.60 | 7.44 | -0.65% | 18,823 |
| Jul 27, 2026 | 7.70 | 7.75 | 7.60 | 7.65 | 7.49 | - | 109,786 |
| Jul 24, 2026 | 7.65 | 7.65 | 7.60 | 7.65 | 7.49 | - | 37,923 |
| Jul 23, 2026 | 7.70 | 7.70 | 7.60 | 7.65 | 7.49 | - | 27,388 |
| Jul 22, 2026 | 7.65 | 7.70 | 7.60 | 7.65 | 7.49 | - | 35,479 |
| Jul 21, 2026 | 7.60 | 7.70 | 7.60 | 7.65 | 7.49 | 1.32% | 56,508 |
| Jul 20, 2026 | 7.35 | 7.65 | 7.35 | 7.55 | 7.39 | -1.31% | 70,898 |
| Jul 17, 2026 | 7.60 | 7.65 | 7.60 | 7.65 | 7.49 | - | 41,075 |
| Jul 16, 2026 | 7.60 | 7.65 | 7.55 | 7.65 | 7.49 | - | 60,871 |
| Jul 15, 2026 | 7.70 | 7.70 | 7.55 | 7.65 | 7.49 | - | 39,221 |
| Jul 14, 2026 | 7.70 | 7.70 | 7.55 | 7.65 | 7.49 | 0.66% | 30,562 |
| Jul 13, 2026 | 7.60 | 7.70 | 7.60 | 7.60 | 7.44 | - | 49,711 |
| Jul 10, 2026 | 7.70 | 7.70 | 7.55 | 7.60 | 7.44 | -1.30% | 86,447 |
| Jul 9, 2026 | 7.65 | 7.70 | 7.60 | 7.70 | 7.54 | 1.32% | 97,878 |
| Jul 8, 2026 | 7.75 | 7.75 | 7.60 | 7.60 | 7.44 | -0.65% | 162,255 |
| Jul 7, 2026 | 7.50 | 7.70 | 7.50 | 7.65 | 7.49 | 2.68% | 208,233 |
| Jul 6, 2026 | 7.35 | 7.55 | 7.35 | 7.45 | 7.30 | 2.05% | 436,144 |
| Jul 3, 2026 | 7.25 | 7.35 | 7.25 | 7.30 | 7.15 | 0.69% | 122,076 |
| Jul 2, 2026 | 7.20 | 7.30 | 7.15 | 7.25 | 7.10 | 2.11% | 155,135 |
| Jul 1, 2026 | 7.10 | 7.15 | 7.00 | 7.10 | 6.95 | - | 133,636 |
| Jun 30, 2026 | 7.10 | 7.10 | 7.05 | 7.10 | 6.95 | - | 121,624 |
| Jun 29, 2026 | 7.10 | 7.15 | 7.10 | 7.10 | 6.95 | 1.43% | 131,528 |
| Jun 26, 2026 | 7.05 | 7.05 | 7.00 | 7.00 | 6.86 | -0.71% | 61,043 |
| Jun 25, 2026 | 7.05 | 7.10 | 7.00 | 7.05 | 6.91 | 0.71% | 168,429 |
| Jun 24, 2026 | 6.90 | 7.05 | 6.90 | 7.00 | 6.86 | 1.45% | 257,300 |
| Jun 23, 2026 | 6.90 | 6.95 | 6.85 | 6.90 | 6.76 | - | 275,305 |
| Jun 22, 2026 | 6.90 | 6.95 | 6.90 | 6.90 | 6.76 | - | 33,886 |