Tongfu Microelectronics Co.,Ltd (BKK:TONGFU23)
Thailand · Delayed Price · Currency is THB 1.910
-0.030 (-1.55%)
Last updated: Sep 8, 2026, 1:28 PM ICT
BKK:TONGFU23 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 1.94 | 1.98 | 1.93 | 1.94 | 1.94 | 1.57% | 3,794 |
| Sep 4, 2026 | 1.92 | 1.92 | 1.86 | 1.91 | 1.91 | -2.05% | 32,155 |
| Sep 3, 2026 | 1.96 | 1.97 | 1.95 | 1.95 | 1.95 | -2.50% | 1,313 |
| Sep 2, 2026 | 2.00 | 2.04 | 1.99 | 2.00 | 2.00 | -3.85% | 27,412 |
| Sep 1, 2026 | 2.04 | 2.08 | 2.04 | 2.08 | 2.08 | -1.89% | 2,256 |
| Aug 31, 2026 | 2.06 | 2.12 | 2.04 | 2.12 | 2.12 | 0.95% | 1,023 |
| Aug 28, 2026 | 2.08 | 2.12 | 2.08 | 2.10 | 2.10 | - | 1,019 |
| Aug 27, 2026 | 2.10 | 2.10 | 2.06 | 2.10 | 2.10 | 5.00% | 2,361 |
| Aug 26, 2026 | 2.04 | 2.04 | 2.00 | 2.00 | 2.00 | -1.96% | 737 |
| Aug 25, 2026 | 1.99 | 2.04 | 1.99 | 2.04 | 2.04 | -1.92% | 19,100 |
| Aug 24, 2026 | 1.98 | 2.08 | 1.95 | 2.08 | 2.08 | -3.70% | 71,116 |
| Aug 21, 2026 | 2.08 | 2.16 | 2.08 | 2.16 | 2.16 | 3.85% | 71 |
| Aug 20, 2026 | 2.12 | 2.12 | 2.08 | 2.08 | 2.08 | -3.70% | 3,120 |
| Aug 19, 2026 | 2.14 | 2.16 | 2.10 | 2.16 | 2.16 | -6.90% | 110,742 |