Thai Oil PCL (BKK:TOP)
Thailand flag Thailand · Delayed Price · Currency is THB
34.00
+0.50 (1.49%)
Aug 6, 2025, 4:38 PM ICT

Thai Oil PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 202533.7534.2533.2534.0034.001.49%11,211,933
Aug 5, 202533.0033.7532.7533.5033.501.52%21,497,179
Aug 4, 202533.5033.7532.5033.0033.00-2.22%17,118,215
Aug 1, 202534.7535.0033.5033.7533.75-2.17%17,448,961
Jul 31, 202534.5035.0034.2534.5034.50-1.43%11,274,289
Jul 30, 202535.2535.7534.5035.0035.00-18,822,990
Jul 29, 202532.7535.0032.7535.0035.007.69%32,626,590
Jul 25, 202532.7533.0032.2532.5032.50-1.52%15,022,849
Jul 24, 202531.7533.0031.7533.0033.003.13%25,672,238
Jul 23, 202531.7532.2531.2532.0032.000.79%25,685,148
Jul 22, 202531.7532.5031.2531.7531.750.79%27,861,071
Jul 21, 202530.5032.0030.5031.5031.505.00%42,129,698
Jul 18, 202530.2530.7530.0030.0030.00-1.64%13,184,418
Jul 17, 202529.0030.5029.0030.5030.505.17%27,201,234
Jul 16, 202529.2529.7529.0029.0029.00-1.69%7,796,715
Jul 15, 202529.2529.7529.0029.5029.50-12,945,843
Jul 14, 202529.0029.5029.0029.5029.502.61%10,079,606
Jul 11, 202528.2529.5028.2528.7528.751.77%10,122,854
Jul 9, 202528.0028.7528.0028.2528.25-10,424,470
Jul 8, 202528.0028.2527.5028.2528.25-7,908,416
Jul 7, 202527.5028.5027.0028.2528.251.80%12,017,069
Jul 4, 202528.2528.2527.5027.7527.75-1.77%7,588,497
Jul 3, 202527.5028.5027.5028.2528.251.80%6,364,506
Jul 2, 202527.0027.7527.0027.7527.751.83%10,273,287
Jul 1, 202527.5027.7526.7527.2527.250.93%13,528,128
Jun 30, 202526.7527.7526.5027.0027.000.93%9,359,644
Jun 27, 202527.5027.7526.5026.7526.75-2.73%11,995,800
Jun 26, 202527.5028.0027.2527.5027.50-0.90%8,296,516
Jun 25, 202527.0028.0026.7527.7527.751.83%10,602,923
Jun 24, 202526.0027.7526.0027.2527.253.81%15,160,848
Jun 23, 202527.2527.7526.2526.2526.25-1.87%12,881,571
Jun 20, 202527.0027.2526.5026.7526.75-0.93%12,848,260
Jun 19, 202527.2527.7526.5027.0027.00-2.70%18,708,347
Jun 18, 202528.7529.0027.7527.7527.75-2.63%13,774,368
Jun 17, 202528.7529.0027.5028.5028.50-0.87%25,093,140
Jun 16, 202529.7530.5028.5028.7528.75-2.54%22,056,057
Jun 13, 202530.0030.5029.0029.5029.502.61%36,808,889
Jun 12, 202528.7529.2528.5028.7528.751.77%14,438,337
Jun 11, 202528.0028.7528.0028.2528.251.80%8,482,645
Jun 10, 202528.2528.2527.7527.7527.75-0.89%7,320,248
Jun 9, 202528.2528.5027.7528.0028.001.82%15,639,112
Jun 6, 202529.2530.2527.0027.5027.50-5.17%55,658,936
Jun 5, 202529.5030.0029.0029.0029.00-2.52%24,633,200
Jun 4, 202529.7530.0029.0029.7529.75-17,165,763
May 30, 202529.7530.5029.2529.7529.75-1.65%12,464,827
May 29, 202530.2531.5030.2530.2530.250.83%20,397,555
May 28, 202529.5030.0028.7530.0030.001.69%13,174,080
May 27, 202528.5029.7528.5029.5029.503.51%17,247,648
May 26, 202528.5028.7528.2528.5028.50-6,347,650
May 23, 202529.0029.0028.2528.5028.500.88%12,938,881