Thai Oil PCL (BKK:TOP)
Thailand · Delayed Price · Currency is THB 39.75
0.00 (0.00%)
At close: Jan 16, 2026
Thai Oil PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 40.00 | 40.00 | 38.75 | 39.75 | 39.75 | - | 14,206,320 |
| Jan 15, 2026 | 38.50 | 40.25 | 38.50 | 39.75 | 39.75 | 3.25% | 18,269,280 |
| Jan 14, 2026 | 39.00 | 39.25 | 38.50 | 38.50 | 38.50 | - | 11,048,200 |
| Jan 13, 2026 | 39.00 | 39.25 | 38.00 | 38.50 | 38.50 | -1.28% | 11,749,010 |
| Jan 12, 2026 | 39.50 | 39.75 | 38.75 | 39.00 | 39.00 | -1.27% | 10,807,846 |
| Jan 9, 2026 | 39.50 | 40.00 | 39.50 | 39.50 | 39.50 | 0.64% | 9,582,256 |
| Jan 8, 2026 | 38.75 | 39.50 | 38.25 | 39.25 | 39.25 | - | 8,642,054 |
| Jan 7, 2026 | 39.50 | 39.50 | 38.50 | 39.25 | 39.25 | - | 16,842,600 |
| Jan 6, 2026 | 37.75 | 39.50 | 37.75 | 39.25 | 39.25 | 5.37% | 33,479,350 |
| Jan 5, 2026 | 36.50 | 37.50 | 36.25 | 37.25 | 37.25 | 3.47% | 19,594,990 |
| Dec 30, 2025 | 35.50 | 36.25 | 35.25 | 36.00 | 36.00 | 2.13% | 9,580,854 |
| Dec 29, 2025 | 36.00 | 36.00 | 35.25 | 35.25 | 35.25 | -2.08% | 3,147,407 |
| Dec 26, 2025 | 36.00 | 36.00 | 35.50 | 36.00 | 36.00 | - | 1,757,784 |
| Dec 25, 2025 | 36.00 | 36.25 | 35.75 | 36.00 | 36.00 | - | 2,289,879 |
| Dec 24, 2025 | 35.50 | 36.00 | 35.50 | 36.00 | 36.00 | 1.41% | 4,106,143 |
| Dec 23, 2025 | 35.25 | 36.00 | 35.25 | 35.50 | 35.50 | 0.71% | 6,052,830 |
| Dec 22, 2025 | 35.25 | 36.00 | 35.00 | 35.25 | 35.25 | 0.71% | 10,082,738 |
| Dec 19, 2025 | 35.50 | 35.50 | 34.50 | 35.00 | 35.00 | -0.71% | 2,971,770 |
| Dec 18, 2025 | 34.75 | 35.50 | 34.50 | 35.25 | 35.25 | 1.44% | 7,190,531 |
| Dec 17, 2025 | 34.75 | 35.25 | 34.50 | 34.75 | 34.75 | -0.71% | 6,662,055 |
| Dec 16, 2025 | 35.50 | 35.75 | 35.00 | 35.00 | 35.00 | -2.10% | 5,868,519 |
| Dec 15, 2025 | 34.75 | 35.75 | 34.75 | 35.75 | 35.75 | 2.88% | 8,710,809 |
| Dec 12, 2025 | 35.00 | 35.50 | 34.50 | 34.75 | 34.75 | -0.71% | 6,834,522 |
| Dec 11, 2025 | 34.75 | 35.25 | 34.75 | 35.00 | 35.00 | 1.45% | 4,585,272 |
| Dec 9, 2025 | 34.75 | 35.00 | 34.50 | 34.50 | 34.50 | -2.13% | 6,519,107 |
| Dec 8, 2025 | 35.50 | 35.75 | 34.75 | 35.25 | 35.25 | -1.40% | 7,697,425 |
| Dec 4, 2025 | 36.00 | 36.25 | 35.50 | 35.75 | 35.75 | -1.38% | 8,412,086 |
| Dec 3, 2025 | 35.75 | 36.25 | 35.25 | 36.25 | 36.25 | 1.40% | 7,977,421 |
| Dec 2, 2025 | 36.25 | 36.50 | 35.75 | 35.75 | 35.75 | -2.72% | 6,692,354 |
| Dec 1, 2025 | 34.75 | 36.75 | 34.75 | 36.75 | 36.75 | 5.00% | 11,363,670 |
| Nov 28, 2025 | 34.50 | 35.25 | 34.25 | 35.00 | 35.00 | 2.19% | 11,956,664 |
| Nov 27, 2025 | 33.75 | 34.25 | 33.00 | 34.25 | 34.25 | 1.48% | 13,543,160 |
| Nov 26, 2025 | 36.50 | 36.50 | 33.75 | 33.75 | 33.75 | -7.53% | 29,949,710 |
| Nov 25, 2025 | 36.25 | 37.00 | 36.00 | 36.50 | 36.50 | - | 12,715,430 |
| Nov 24, 2025 | 35.50 | 36.75 | 35.25 | 36.50 | 36.50 | 2.10% | 10,494,440 |
| Nov 21, 2025 | 36.50 | 36.75 | 35.75 | 35.75 | 35.75 | -2.72% | 6,778,760 |
| Nov 20, 2025 | 37.50 | 37.75 | 36.75 | 36.75 | 36.75 | -1.34% | 11,152,440 |
| Nov 19, 2025 | 36.50 | 37.50 | 36.50 | 37.25 | 37.25 | 2.05% | 12,443,620 |
| Nov 18, 2025 | 37.50 | 37.75 | 36.25 | 36.50 | 36.50 | -3.31% | 16,877,340 |
| Nov 17, 2025 | 35.75 | 37.75 | 35.75 | 37.75 | 37.75 | 6.34% | 19,894,090 |
| Nov 14, 2025 | 36.25 | 37.00 | 35.25 | 35.50 | 35.50 | -2.07% | 10,835,300 |
| Nov 13, 2025 | 36.25 | 36.75 | 36.25 | 36.25 | 36.25 | - | 8,806,729 |
| Nov 12, 2025 | 36.75 | 36.75 | 36.00 | 36.25 | 36.25 | -0.68% | 6,764,613 |
| Nov 11, 2025 | 36.25 | 36.75 | 36.00 | 36.50 | 36.50 | 1.39% | 15,615,830 |
| Nov 10, 2025 | 34.50 | 36.50 | 34.50 | 36.00 | 36.00 | 4.35% | 18,639,210 |
| Nov 7, 2025 | 34.75 | 35.25 | 34.50 | 34.50 | 34.50 | -2.13% | 14,123,650 |
| Nov 6, 2025 | 35.50 | 35.50 | 34.50 | 35.25 | 35.25 | -0.70% | 13,409,380 |
| Nov 5, 2025 | 35.75 | 36.00 | 34.75 | 35.50 | 35.50 | -1.39% | 10,563,540 |
| Nov 4, 2025 | 36.50 | 37.25 | 36.00 | 36.00 | 36.00 | - | 13,121,900 |
| Nov 3, 2025 | 36.00 | 36.50 | 35.75 | 36.00 | 36.00 | 0.70% | 7,083,915 |