Thai Oil PCL (BKK:TOP)
Thailand · Delayed Price · Currency is THB 65.25
+1.25 (1.95%)
Sep 18, 2026, 4:37 PM ICT
Thai Oil PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 63.50 | 65.25 | 63.25 | 65.25 | 65.25 | 1.95% | 22,908,634 |
| Sep 17, 2026 | 63.75 | 64.75 | 63.25 | 64.00 | 64.00 | 1.19% | 12,232,298 |
| Sep 16, 2026 | 64.75 | 65.25 | 61.25 | 63.25 | 63.25 | -4.17% | 48,460,284 |
| Sep 15, 2026 | 66.50 | 66.75 | 65.75 | 66.00 | 66.00 | 0.38% | 12,694,509 |
| Sep 14, 2026 | 67.00 | 67.50 | 65.75 | 65.75 | 65.75 | -1.87% | 13,395,201 |
| Sep 11, 2026 | 68.00 | 68.75 | 66.75 | 67.00 | 67.00 | - | 26,150,970 |
| Sep 10, 2026 | 70.25 | 70.25 | 66.75 | 67.00 | 67.00 | -4.29% | 41,447,881 |
| Sep 9, 2026 | 66.50 | 70.50 | 66.00 | 70.00 | 70.00 | 7.12% | 59,548,325 |
| Sep 8, 2026 | 66.00 | 67.25 | 65.50 | 66.75 | 65.35 | 4.30% | 41,833,910 |
| Sep 7, 2026 | 63.00 | 64.25 | 62.50 | 64.00 | 62.66 | 1.99% | 20,826,850 |
| Sep 4, 2026 | 64.25 | 64.75 | 62.75 | 62.75 | 61.43 | -1.95% | 19,557,515 |
| Sep 3, 2026 | 64.50 | 65.50 | 64.00 | 64.00 | 62.66 | -1.16% | 21,789,719 |
| Sep 2, 2026 | 66.00 | 66.50 | 64.50 | 64.75 | 63.39 | - | 23,035,966 |
| Sep 1, 2026 | 65.50 | 66.00 | 64.75 | 64.75 | 63.39 | 1.17% | 25,612,853 |
| Aug 31, 2026 | 63.00 | 64.00 | 62.25 | 64.00 | 62.66 | 2.40% | 30,767,677 |
| Aug 28, 2026 | 61.00 | 63.00 | 60.50 | 62.50 | 61.19 | 0.81% | 31,570,758 |
| Aug 27, 2026 | 62.00 | 62.50 | 61.25 | 62.00 | 60.70 | -0.40% | 16,941,576 |
| Aug 26, 2026 | 60.25 | 62.75 | 60.00 | 62.25 | 60.94 | 3.32% | 23,649,129 |
| Aug 25, 2026 | 62.75 | 63.25 | 60.25 | 60.25 | 58.99 | -3.98% | 16,803,880 |
| Aug 24, 2026 | 63.50 | 63.50 | 62.25 | 62.75 | 61.43 | -1.95% | 24,947,333 |
| Aug 21, 2026 | 63.50 | 64.75 | 62.75 | 64.00 | 62.66 | 4.49% | 41,948,691 |
| Aug 20, 2026 | 62.50 | 62.50 | 61.00 | 61.25 | 59.97 | -2.39% | 22,540,556 |
| Aug 19, 2026 | 64.00 | 64.25 | 62.50 | 62.75 | 61.43 | -0.79% | 25,969,028 |
| Aug 18, 2026 | 63.00 | 64.50 | 62.50 | 63.25 | 61.92 | 0.40% | 33,645,057 |
| Aug 17, 2026 | 65.75 | 66.00 | 63.00 | 63.00 | 61.68 | -4.91% | 23,279,207 |
| Aug 14, 2026 | 66.50 | 66.75 | 63.75 | 66.25 | 64.86 | - | 25,999,052 |
| Aug 13, 2026 | 68.25 | 68.75 | 66.25 | 66.25 | 64.86 | -3.64% | 26,093,708 |
| Aug 11, 2026 | 67.25 | 68.75 | 66.75 | 68.75 | 67.31 | 4.96% | 37,143,764 |
| Aug 10, 2026 | 64.50 | 65.75 | 63.50 | 65.50 | 64.13 | 1.95% | 19,938,349 |
| Aug 7, 2026 | 64.25 | 66.00 | 64.00 | 64.25 | 62.90 | 0.78% | 18,527,815 |
| Aug 6, 2026 | 62.25 | 64.00 | 62.25 | 63.75 | 62.41 | 1.19% | 26,093,246 |
| Aug 5, 2026 | 64.50 | 65.25 | 62.50 | 63.00 | 61.68 | -3.08% | 32,400,475 |
| Aug 4, 2026 | 65.00 | 65.50 | 63.25 | 65.00 | 63.64 | -1.14% | 15,801,019 |
| Aug 3, 2026 | 64.75 | 65.75 | 64.00 | 65.75 | 64.37 | 0.38% | 10,539,890 |
| Jul 31, 2026 | 64.25 | 65.50 | 63.75 | 65.50 | 64.13 | 2.75% | 16,594,549 |
| Jul 30, 2026 | 63.75 | 64.50 | 63.00 | 63.75 | 62.41 | -0.39% | 19,776,145 |
| Jul 27, 2026 | 63.25 | 64.75 | 63.00 | 64.00 | 62.66 | 0.39% | 21,375,002 |
| Jul 24, 2026 | 64.75 | 65.00 | 63.00 | 63.75 | 62.41 | -0.39% | 25,231,171 |
| Jul 23, 2026 | 64.75 | 65.25 | 62.75 | 64.00 | 62.66 | -0.39% | 27,565,757 |
| Jul 22, 2026 | 65.75 | 66.00 | 63.50 | 64.25 | 62.90 | -2.28% | 26,782,657 |
| Jul 21, 2026 | 63.75 | 65.75 | 63.00 | 65.75 | 64.37 | 4.78% | 35,851,274 |
| Jul 20, 2026 | 63.50 | 64.50 | 62.50 | 62.75 | 61.43 | 1.21% | 32,705,218 |
| Jul 17, 2026 | 60.50 | 62.25 | 60.50 | 62.00 | 60.70 | 3.33% | 38,383,536 |
| Jul 16, 2026 | 56.75 | 60.00 | 56.75 | 60.00 | 58.74 | 6.19% | 59,647,402 |
| Jul 15, 2026 | 54.25 | 56.50 | 53.50 | 56.50 | 55.31 | 10.24% | 80,424,699 |
| Jul 14, 2026 | 50.50 | 51.25 | 50.00 | 51.25 | 50.18 | 1.99% | 21,787,555 |
| Jul 13, 2026 | 50.50 | 51.00 | 50.00 | 50.25 | 49.20 | 0.50% | 19,117,182 |
| Jul 10, 2026 | 49.50 | 50.25 | 49.50 | 50.00 | 48.95 | 1.52% | 14,107,560 |
| Jul 9, 2026 | 49.50 | 50.25 | 48.50 | 49.25 | 48.22 | -3.43% | 31,564,240 |
| Jul 8, 2026 | 52.00 | 52.75 | 50.75 | 51.00 | 49.93 | -2.39% | 22,525,578 |