Thai Poly Acrylic PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	2.48	2.78	2.48	2.70	2.70	3.85%	12,800
Apr 9, 2026	2.56	2.70	2.56	2.60	2.60	2.36%	9,600
Apr 8, 2026	2.48	2.58	2.48	2.54	2.54	2.42%	42,005
Apr 7, 2026	2.42	2.48	2.42	2.48	2.48	2.48%	238
Apr 3, 2026	2.42	2.50	2.42	2.42	2.42	9.01%	4,901
Apr 2, 2026	2.22	2.22	2.22	2.22	2.22	-6.72%	3,004
Apr 1, 2026	2.38	2.38	2.38	2.38	2.38	2.59%	100
Mar 31, 2026	2.26	2.32	2.26	2.32	2.32	-2.52%	2,903
Mar 30, 2026	2.38	2.38	2.20	2.38	2.38	-	83,506
Mar 27, 2026	2.38	2.38	2.38	2.38	2.38	-	501
Mar 26, 2026	2.40	2.40	2.28	2.38	2.38	2.59%	1,203
Mar 25, 2026	2.30	2.34	2.30	2.32	2.32	-15.94%	47,438
Mar 24, 2026	2.34	2.90	2.32	2.76	2.76	9.52%	57,433
Mar 23, 2026	2.52	2.52	2.52	2.52	2.52	5.00%	200
Mar 19, 2026	2.40	2.40	2.40	2.40	2.40	-	1,601
Mar 18, 2026	2.40	2.40	2.40	2.40	2.40	-	200
Mar 17, 2026	2.42	2.42	2.40	2.40	2.40	-	8,100
Mar 16, 2026	2.38	2.40	2.34	2.40	2.40	-4.00%	22,900
Mar 13, 2026	2.52	2.52	2.50	2.50	2.50	-	2,002
Mar 11, 2026	2.50	2.50	2.50	2.50	2.50	-	2,100
Mar 9, 2026	2.50	2.50	2.50	2.50	2.50	-3.10%	6,302
Mar 5, 2026	2.50	2.58	2.50	2.58	2.58	-0.77%	800
Mar 2, 2026	2.60	2.60	2.60	2.60	2.60	-2.26%	100
Feb 27, 2026	2.58	2.66	2.52	2.66	2.66	3.10%	1,200
Feb 26, 2026	2.54	2.58	2.54	2.58	2.58	0.78%	1,100
Feb 24, 2026	2.52	2.60	2.52	2.56	2.56	2.40%	23,503
Feb 23, 2026	2.50	2.50	2.50	2.50	2.50	-2.34%	1,000
Feb 20, 2026	2.52	2.56	2.50	2.56	2.56	-2.29%	21,200
Feb 18, 2026	2.54	2.62	2.52	2.62	2.62	4.80%	101,800
Feb 17, 2026	2.52	2.54	2.50	2.50	2.50	-3.85%	107,500
Feb 16, 2026	2.60	2.60	2.60	2.60	2.60	-4.41%	101
Feb 13, 2026	2.68	2.72	2.68	2.72	2.72	1.49%	18,500
Feb 12, 2026	2.58	2.68	2.58	2.68	2.68	3.88%	43,902
Feb 10, 2026	2.54	2.58	2.50	2.58	2.58	3.20%	2,701
Feb 9, 2026	2.62	2.62	2.50	2.50	2.50	-4.58%	11,005
Feb 5, 2026	2.50	2.62	2.50	2.62	2.62	-	800
Feb 3, 2026	2.50	2.62	2.50	2.62	2.62	3.15%	10,802
Feb 2, 2026	2.54	2.54	2.54	2.54	2.54	-2.31%	300
Jan 30, 2026	2.60	2.60	2.60	2.60	2.60	-2.26%	5,000
Jan 28, 2026	2.56	2.66	2.56	2.66	2.66	3.91%	4,100
Jan 27, 2026	2.50	2.56	2.46	2.56	2.56	2.40%	6,400
Jan 26, 2026	2.50	2.50	2.40	2.50	2.50	-0.79%	8,300
Jan 23, 2026	2.52	2.52	2.52	2.52	2.52	-	9,000
Jan 22, 2026	2.52	2.52	2.52	2.52	2.52	-	300
Jan 21, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	5,105
Jan 20, 2026	2.54	2.54	2.54	2.54	2.54	-3.05%	9,200
Jan 14, 2026	2.50	2.62	2.50	2.62	2.62	3.97%	600
Jan 13, 2026	2.54	2.54	2.52	2.52	2.52	-5.97%	12,400
Jan 8, 2026	2.66	2.68	2.66	2.68	2.68	-	1,407
Jan 6, 2026	2.74	2.74	2.68	2.68	2.68	1.52%	200