Thai Poly Acrylic PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	2.58	2.62	2.58	2.62	2.62	-2.96%	5,002
Sep 2, 2026	2.70	2.70	2.70	2.70	2.70	4.65%	3,301
Aug 31, 2026	2.52	2.58	2.52	2.58	2.58	-4.44%	6,200
Aug 27, 2026	2.54	2.70	2.50	2.70	2.70	-1.46%	16,702
Aug 26, 2026	2.70	2.80	2.68	2.74	2.74	2.24%	19,802
Aug 25, 2026	2.68	2.68	2.68	2.68	2.68	7.20%	115
Aug 24, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	100
Aug 20, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	100
Aug 18, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	700
Aug 13, 2026	2.56	2.56	2.56	2.56	2.56	-2.29%	100
Aug 11, 2026	2.54	2.62	2.52	2.62	2.62	5.65%	36,400
Aug 10, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	300
Aug 7, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	1,000
Aug 5, 2026	2.54	2.54	2.52	2.52	2.52	-1.56%	7,010
Aug 4, 2026	2.54	2.56	2.52	2.56	2.56	-3.76%	53,600
Aug 3, 2026	2.68	2.68	2.66	2.66	2.66	-0.75%	14,200
Jul 31, 2026	2.68	2.68	2.68	2.68	2.68	-	600
Jul 24, 2026	2.52	2.68	2.42	2.68	2.68	3.08%	5,100
Jul 14, 2026	2.70	2.70	2.60	2.60	2.60	-3.70%	7,900
Jul 10, 2026	2.58	2.70	2.58	2.70	2.70	8.00%	6,600
Jul 9, 2026	2.50	2.50	2.50	2.50	2.50	-	1,000
Jul 6, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	100
Jul 3, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	103
Jul 1, 2026	2.52	2.52	2.50	2.50	2.50	-	500
Jun 26, 2026	2.66	2.66	2.50	2.50	2.50	-3.10%	65,500
Jun 25, 2026	2.54	2.58	2.54	2.58	2.58	-4.44%	3,500
Jun 24, 2026	2.62	2.70	2.62	2.70	2.70	2.27%	2,400
Jun 22, 2026	2.64	2.64	2.64	2.64	2.64	-0.75%	104
Jun 19, 2026	2.66	2.66	2.66	2.66	2.66	3.10%	100
Jun 18, 2026	2.58	2.58	2.58	2.58	2.58	-	2,006
Jun 16, 2026	2.66	2.66	2.56	2.58	2.58	-3.73%	1,402
Jun 15, 2026	2.70	2.70	2.48	2.68	2.68	1.52%	15,501
Jun 11, 2026	2.66	2.66	2.64	2.64	2.64	-0.75%	7,500
Jun 9, 2026	2.66	2.66	2.56	2.66	2.66	-	1,000
Jun 8, 2026	2.72	2.72	2.52	2.66	2.66	-2.21%	2,400
Jun 5, 2026	2.72	2.72	2.68	2.72	2.72	0.74%	14,600
Jun 4, 2026	2.70	2.70	2.70	2.70	2.70	-	9,500
Jun 2, 2026	2.68	2.72	2.68	2.70	2.70	-	1,705
May 29, 2026	2.70	2.72	2.70	2.70	2.70	-0.74%	4,612
May 28, 2026	2.72	2.72	2.72	2.72	2.72	-	12,806
May 27, 2026	2.80	2.80	2.72	2.72	2.72	0.74%	4,601
May 26, 2026	2.70	3.10	2.70	2.70	2.70	-	26,100
May 25, 2026	2.70	2.70	2.70	2.70	2.70	-	300
May 22, 2026	2.70	2.70	2.70	2.70	2.70	-	502
May 20, 2026	2.68	2.70	2.68	2.70	2.70	0.75%	25,000
May 19, 2026	2.68	2.68	2.68	2.68	2.68	-0.74%	400
May 18, 2026	2.60	2.70	2.60	2.70	2.70	3.85%	25,000
May 15, 2026	2.60	2.60	2.60	2.60	2.60	-	800
May 14, 2026	2.62	2.70	2.60	2.60	2.60	-	6,301
May 13, 2026	2.50	2.60	2.50	2.60	2.60	3.17%	26,600