Thai Plaspac PCL (BKK:TPAC)
Thailand · Delayed Price · Currency is THB 8.90
-0.10 (-1.11%)
Apr 10, 2026, 4:38 PM ICT
Thai Plaspac PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 8.80 | 8.90 | 8.80 | 8.90 | 8.90 | -1.11% | 44,700 |
| Apr 9, 2026 | 8.95 | 9.00 | 8.80 | 9.00 | 9.00 | - | 32,901 |
| Apr 8, 2026 | 9.00 | 9.05 | 9.00 | 9.00 | 9.00 | - | 137,900 |
| Apr 7, 2026 | 9.00 | 9.00 | 8.95 | 9.00 | 9.00 | 1.12% | 41,500 |
| Apr 3, 2026 | 8.90 | 8.90 | 8.85 | 8.90 | 8.90 | - | 108,700 |
| Apr 2, 2026 | 8.90 | 9.00 | 8.90 | 8.90 | 8.90 | - | 49,202 |
| Apr 1, 2026 | 9.00 | 9.00 | 8.90 | 8.90 | 8.90 | - | 61,106 |
| Mar 31, 2026 | 8.95 | 9.05 | 8.90 | 8.90 | 8.90 | - | 73,000 |
| Mar 30, 2026 | 8.90 | 8.95 | 8.80 | 8.90 | 8.90 | -0.56% | 23,600 |
| Mar 27, 2026 | 8.95 | 8.95 | 8.90 | 8.95 | 8.95 | - | 36,501 |
| Mar 26, 2026 | 9.00 | 9.00 | 8.90 | 8.95 | 8.95 | -0.56% | 143,601 |
| Mar 25, 2026 | 8.95 | 9.00 | 8.95 | 9.00 | 9.00 | - | 54,601 |
| Mar 24, 2026 | 9.00 | 9.05 | 8.95 | 9.00 | 9.00 | - | 45,900 |
| Mar 23, 2026 | 9.35 | 9.35 | 9.00 | 9.00 | 9.00 | -4.26% | 317,200 |
| Mar 20, 2026 | 9.35 | 9.45 | 9.35 | 9.40 | 9.40 | - | 49,810 |
| Mar 19, 2026 | 9.35 | 9.55 | 9.35 | 9.40 | 9.40 | -1.05% | 58,300 |
| Mar 18, 2026 | 9.65 | 9.65 | 9.40 | 9.50 | 9.50 | -1.04% | 36,902 |
| Mar 17, 2026 | 9.65 | 9.65 | 9.45 | 9.60 | 9.60 | -0.52% | 84,803 |
| Mar 16, 2026 | 9.50 | 9.70 | 9.45 | 9.65 | 9.65 | 2.66% | 58,601 |
| Mar 13, 2026 | 9.40 | 9.45 | 9.35 | 9.40 | 9.40 | 0.53% | 24,100 |
| Mar 12, 2026 | 9.35 | 9.40 | 9.35 | 9.35 | 9.35 | - | 11,900 |
| Mar 11, 2026 | 9.30 | 9.40 | 9.30 | 9.35 | 9.35 | - | 5,200 |
| Mar 10, 2026 | 9.30 | 9.35 | 9.30 | 9.35 | 9.35 | 1.63% | 23,301 |
| Mar 9, 2026 | 9.20 | 9.20 | 9.05 | 9.20 | 9.20 | -1.60% | 36,801 |
| Mar 6, 2026 | 9.30 | 9.35 | 9.25 | 9.35 | 9.35 | 1.08% | 25,700 |
| Mar 5, 2026 | 9.15 | 9.30 | 9.05 | 9.25 | 9.25 | 2.21% | 37,742 |
| Mar 4, 2026 | 9.00 | 9.05 | 8.60 | 9.05 | 9.05 | - | 140,900 |
| Mar 2, 2026 | 9.00 | 9.40 | 9.00 | 9.05 | 9.05 | 0.56% | 115,529 |
| Feb 27, 2026 | 8.75 | 9.05 | 8.75 | 9.00 | 9.00 | 3.45% | 68,000 |
| Feb 26, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.58% | 39,748 |
| Feb 25, 2026 | 8.70 | 8.70 | 8.60 | 8.65 | 8.65 | - | 7,300 |
| Feb 24, 2026 | 8.65 | 8.65 | 8.55 | 8.65 | 8.65 | -1.14% | 36,701 |
| Feb 23, 2026 | 8.75 | 8.80 | 8.60 | 8.75 | 8.75 | - | 18,600 |
| Feb 20, 2026 | 8.65 | 8.75 | 8.65 | 8.75 | 8.75 | 1.16% | 13,100 |
| Feb 19, 2026 | 8.60 | 8.80 | 8.60 | 8.65 | 8.65 | 1.17% | 68,526 |
| Feb 18, 2026 | 8.45 | 8.60 | 8.45 | 8.55 | 8.55 | - | 31,302 |
| Feb 17, 2026 | 8.40 | 8.60 | 8.35 | 8.55 | 8.55 | 1.79% | 29,000 |
| Feb 16, 2026 | 8.20 | 8.45 | 8.20 | 8.40 | 8.40 | 1.82% | 27,100 |
| Feb 13, 2026 | 8.20 | 8.30 | 8.20 | 8.25 | 8.25 | 1.23% | 23,200 |
| Feb 12, 2026 | 8.20 | 8.20 | 8.00 | 8.15 | 8.15 | -0.61% | 288,900 |
| Feb 11, 2026 | 8.25 | 8.30 | 8.20 | 8.20 | 8.20 | -1.20% | 72,100 |
| Feb 10, 2026 | 8.30 | 8.30 | 8.20 | 8.30 | 8.30 | 0.61% | 129,300 |
| Feb 9, 2026 | 8.25 | 8.35 | 8.25 | 8.25 | 8.25 | - | 159,900 |
| Feb 6, 2026 | 8.55 | 8.55 | 8.20 | 8.25 | 8.25 | -1.79% | 155,400 |
| Feb 5, 2026 | 8.40 | 8.50 | 8.40 | 8.40 | 8.40 | -1.18% | 3,100 |
| Feb 4, 2026 | 8.55 | 8.55 | 8.30 | 8.50 | 8.50 | - | 9,901 |
| Feb 3, 2026 | 8.35 | 8.55 | 8.35 | 8.50 | 8.50 | 0.59% | 16,800 |
| Feb 2, 2026 | 8.30 | 8.45 | 8.30 | 8.45 | 8.45 | - | 2,700 |
| Jan 30, 2026 | 8.45 | 8.50 | 8.30 | 8.45 | 8.45 | - | 3,021 |
| Jan 29, 2026 | 8.45 | 8.45 | 8.30 | 8.45 | 8.45 | -0.59% | 35,400 |