Skip to main content
logo
TPC Power Holding PCL (BKK:TPCH)
Thailand flag Thailand · Delayed Price · Currency is THB
3.000
-0.020 (-0.66%)
Aug 1, 2025, 4:38 PM ICT

TPC Power Holding PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20253.063.103.003.003.00-0.66%1,343,584
Jul 31, 20252.963.082.923.023.023.42%1,971,304
Jul 30, 20252.882.942.882.922.921.39%1,219,881
Jul 29, 20252.862.882.842.882.882.86%821,502
Jul 25, 20252.802.822.762.802.80-259,671
Jul 24, 20252.822.842.802.802.80-0.71%240,117
Jul 23, 20252.862.862.782.822.82-0.70%1,101,504
Jul 22, 20252.862.882.822.842.84-360,700
Jul 21, 20252.862.862.822.842.84-0.70%280,809
Jul 18, 20252.862.902.842.862.86-0.69%426,262
Jul 17, 20252.922.922.862.882.88-367,049
Jul 16, 20252.942.962.842.882.88-2.04%508,102
Jul 15, 20252.882.942.882.942.942.80%267,600
Jul 14, 20252.862.882.842.862.86-88,712
Jul 11, 20252.862.862.842.862.860.70%80,800
Jul 9, 20252.842.842.822.842.840.71%174,803
Jul 8, 20252.822.842.822.822.82-61,301
Jul 7, 20252.882.882.822.822.82-2.76%278,910
Jul 4, 20252.902.902.862.902.90-163,301
Jul 3, 20252.842.902.842.902.902.84%118,514
Jul 2, 20252.742.822.742.822.822.17%90,118
Jul 1, 20252.742.762.722.762.761.47%52,743
Jun 30, 20252.722.762.702.722.72-31,107
Jun 27, 20252.742.742.722.722.72-0.73%234,527
Jun 26, 20252.722.762.722.742.740.74%211,400
Jun 25, 20252.722.742.682.722.72-0.73%312,400
Jun 24, 20252.702.742.702.742.741.48%163,700
Jun 23, 20252.742.742.662.702.70-1.46%231,361
Jun 20, 20252.762.782.742.742.74-37,600
Jun 19, 20252.802.802.722.742.74-1.44%187,200
Jun 18, 20252.822.842.782.782.78-0.71%131,900
Jun 17, 20252.822.842.782.802.80-108,100
Jun 16, 20252.762.822.742.802.80-21,500
Jun 13, 20252.842.842.802.802.80-1.41%254,162
Jun 12, 20252.882.882.842.842.84-0.70%72,601
Jun 11, 20252.902.922.842.862.86-1.38%99,105
Jun 10, 20252.942.942.902.902.90-1.36%175,000
Jun 9, 20252.982.982.942.942.94-0.68%34,832
Jun 6, 20253.023.022.942.962.96-1.99%204,303
Jun 5, 20253.023.042.963.023.02-0.66%122,610
Jun 4, 20253.103.103.023.043.04-1.30%114,501
May 30, 20253.083.103.063.083.08-85,615
May 29, 20253.103.123.063.083.08-62,500
May 28, 20253.103.103.043.083.08-52,708
May 27, 20253.083.103.063.083.08-40,200
May 26, 20253.083.103.023.083.080.65%100,600
May 23, 20253.083.123.063.063.06-59,190
May 22, 20253.103.103.063.063.06-1.29%117,775
May 21, 20253.083.143.083.103.10-82,701
May 20, 20253.083.123.083.103.101.31%79,000