Skip to main content
logo
TPC Power Holding PCL (BKK:TPCH)
Thailand flag Thailand · Delayed Price · Currency is THB
0.8800
+0.0300 (3.53%)
Nov 4, 2026, 4:36 PM ICT

TPC Power Holding PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20260.860.880.840.880.883.53%1,503,600
Nov 3, 20260.880.880.850.850.85-2.30%719,300
Nov 2, 20260.880.900.870.870.87-1.14%1,098,511
Oct 30, 20260.880.900.860.880.88-1,399,400
Oct 29, 20260.940.940.880.880.88-5.38%6,599,406
Oct 28, 20261.001.000.930.930.93-5.10%6,475,008
Oct 27, 20260.970.990.960.980.982.08%5,017,302
Oct 26, 20260.970.970.950.960.96-1.03%2,861,601
Oct 22, 20261.001.040.970.970.97-3.00%12,663,001
Oct 21, 20260.991.010.951.001.001.01%14,133,510
Oct 20, 20260.961.040.930.990.994.21%31,112,209
Oct 19, 20260.991.020.950.950.95-5.00%12,920,652
Oct 15, 20261.001.090.971.001.005.26%65,884,410
Oct 14, 20260.831.020.830.950.9518.75%57,417,830
Oct 12, 20260.820.840.800.800.80-1.23%7,669,431
Oct 9, 20260.830.850.800.810.81-2.41%4,730,625
Oct 8, 20260.840.870.820.830.83-6,961,553
Oct 7, 20260.850.870.820.830.83-4.60%7,121,357
Oct 6, 20260.780.930.770.870.8712.99%45,292,937
Oct 5, 20260.810.810.770.770.77-3.75%3,005,066
Oct 2, 20260.820.840.790.800.80-3.61%3,992,805
Oct 1, 20260.850.870.790.830.83-3.49%7,500,322
Sep 30, 20260.940.940.840.860.86-7.53%5,821,118
Sep 29, 20260.930.950.920.930.93-480,400
Sep 28, 20260.950.960.930.930.93-3.12%2,414,734
Sep 25, 20260.960.970.950.960.96-593,200
Sep 24, 20260.960.960.950.960.96-392,011
Sep 23, 20260.960.990.960.960.961.05%2,430,000
Sep 22, 20260.970.980.950.950.95-1.04%684,745
Sep 21, 20260.960.970.950.960.96-338,600
Sep 18, 20260.960.980.950.960.96-640,300
Sep 17, 20260.980.980.950.960.961.05%617,200
Sep 16, 20260.980.990.950.950.95-2.06%1,590,043
Sep 15, 20260.980.990.970.970.97-1.02%2,742,200
Sep 14, 20260.980.990.970.980.981.03%1,431,101
Sep 11, 20260.970.980.960.970.97-718,600
Sep 10, 20260.971.020.970.970.971.04%6,419,891
Sep 9, 20260.980.990.960.960.96-1.03%2,128,301
Sep 8, 20260.981.000.960.970.97-4,868,900
Sep 7, 20260.981.000.970.970.97-2.02%2,597,406
Sep 4, 20260.950.990.950.990.994.21%3,451,561
Sep 3, 20260.970.980.950.950.95-1,904,840
Sep 2, 20260.981.020.940.950.95-2.06%6,818,939
Sep 1, 20260.991.030.970.970.97-2.02%10,588,703
Aug 31, 20261.051.050.980.990.99-6.60%6,666,256
Aug 28, 20260.951.170.941.061.0612.77%41,107,774
Aug 27, 20260.951.010.920.940.94-1.05%4,569,077
Aug 26, 20261.031.030.940.950.95-7.77%10,739,205
Aug 25, 20261.111.121.011.031.03-7.21%6,283,098
Aug 24, 20261.191.191.111.111.11-6.72%2,979,542