TPCS PCL (BKK:TPCS)
Thailand · Delayed Price · Currency is THB 9.45
0.00 (0.00%)
Feb 5, 2026, 10:22 AM ICT
TPCS PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 9.50 | 9.50 | 9.45 | 9.45 | 9.45 | 1.07% | 200 |
| Feb 4, 2026 | 9.50 | 9.50 | 9.20 | 9.35 | 9.35 | 3.89% | 500 |
| Feb 3, 2026 | 9.50 | 9.50 | 9.00 | 9.00 | 9.00 | -6.25% | 1,000 |
| Feb 2, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.05% | 100 |
| Jan 28, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.53% | 100 |
| Jan 26, 2026 | 9.50 | 9.50 | 9.45 | 9.45 | 9.45 | -0.53% | 2,490 |
| Jan 23, 2026 | 9.55 | 9.55 | 9.50 | 9.50 | 9.50 | -1.04% | 801 |
| Jan 20, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.52% | 900 |
| Jan 16, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | 100 |
| Jan 14, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.52% | 200 |
| Jan 12, 2026 | 9.65 | 9.65 | 9.60 | 9.60 | 9.60 | - | 300 |
| Jan 9, 2026 | 9.65 | 9.65 | 9.60 | 9.60 | 9.60 | -1.03% | 700 |
| Jan 8, 2026 | 9.55 | 9.70 | 9.55 | 9.70 | 9.70 | 2.11% | 702 |
| Jan 7, 2026 | 9.70 | 9.70 | 9.50 | 9.50 | 9.50 | -2.06% | 2,400 |
| Jan 6, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.52% | 200 |
| Dec 26, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 3.68% | 100 |
| Dec 24, 2025 | 9.80 | 9.80 | 9.50 | 9.50 | 9.50 | -3.06% | 3,040 |
| Dec 19, 2025 | 9.85 | 9.85 | 9.80 | 9.80 | 9.80 | -0.51% | 1,400 |
| Dec 18, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 500 |
| Dec 16, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.51% | 200 |
| Dec 12, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.51% | 300 |
| Dec 11, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.51% | 1,300 |
| Dec 9, 2025 | 12.70 | 12.70 | 9.90 | 9.90 | 9.90 | 1.54% | 19,400 |
| Dec 8, 2025 | 9.85 | 9.85 | 9.75 | 9.75 | 9.75 | -0.51% | 1,700 |
| Dec 4, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -3.92% | 2,400 |
| Dec 1, 2025 | 9.90 | 10.20 | 9.85 | 10.20 | 10.20 | 0.99% | 500 |
| Nov 27, 2025 | 9.80 | 10.10 | 9.80 | 10.10 | 10.10 | - | 1,100 |
| Nov 26, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 2.54% | 100 |
| Nov 25, 2025 | 10.20 | 10.20 | 9.75 | 9.85 | 9.85 | -5.29% | 10,362 |
| Nov 21, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 2.97% | 100 |
| Nov 20, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% | 800 |
| Nov 17, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.92% | 300 |
| Nov 14, 2025 | 10.50 | 10.50 | 10.40 | 10.40 | 10.40 | -0.95% | 400 |
| Nov 7, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2.94% | 119 |
| Nov 6, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -3.77% | 200 |
| Nov 5, 2025 | 10.00 | 10.60 | 10.00 | 10.60 | 10.60 | 3.92% | 1,618 |
| Nov 4, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.97% | 112 |
| Nov 3, 2025 | 10.30 | 10.30 | 10.00 | 10.30 | 10.30 | -0.96% | 2,126 |
| Oct 31, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.89% | 160 |
| Oct 28, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 1,300 |
| Oct 24, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.95% | 200 |
| Oct 22, 2025 | 10.60 | 10.60 | 10.50 | 10.50 | 10.50 | -0.94% | 700 |
| Oct 21, 2025 | 10.80 | 10.80 | 10.60 | 10.60 | 10.60 | - | 300 |
| Oct 20, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -2.75% | 2,000 |
| Oct 15, 2025 | 11.30 | 11.30 | 10.90 | 10.90 | 10.90 | 2.83% | 300 |
| Oct 14, 2025 | 11.00 | 11.00 | 10.60 | 10.60 | 10.60 | -7.83% | 6,209 |
| Oct 10, 2025 | 11.90 | 12.20 | 11.50 | 11.50 | 11.50 | - | 1,500 |
| Oct 9, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -4.96% | 100 |
| Oct 7, 2025 | 11.50 | 12.10 | 11.50 | 12.10 | 12.10 | 4.31% | 1,000 |
| Oct 3, 2025 | 12.00 | 12.00 | 11.60 | 11.60 | 11.60 | 0.87% | 900 |