TPCS PCL (BKK:TPCS)
Thailand · Delayed Price · Currency is THB 10.00
0.00 (0.00%)
Jul 16, 2026, 2:14 PM ICT
TPCS PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | - | 8,007 |
| Jul 15, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | - | 11,000 |
| Jul 14, 2026 | 10.00 | 10.40 | 10.00 | 10.00 | 10.00 | 1.52% | 20,600 |
| Jul 13, 2026 | 9.85 | 9.95 | 9.80 | 9.85 | 9.85 | -1.01% | 10,800 |
| Jul 10, 2026 | 9.90 | 9.95 | 9.90 | 9.95 | 9.95 | 1.53% | 600 |
| Jul 8, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -2.00% | 700 |
| Jul 7, 2026 | 9.95 | 10.00 | 9.95 | 10.00 | 10.00 | 0.50% | 1,100 |
| Jul 6, 2026 | 9.90 | 9.95 | 9.80 | 9.95 | 9.95 | - | 5,100 |
| Jul 3, 2026 | 9.85 | 9.95 | 9.80 | 9.95 | 9.95 | 0.51% | 1,024,110 |
| Jul 2, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 100 |
| Jul 1, 2026 | 9.95 | 9.95 | 9.90 | 9.90 | 9.90 | -0.50% | 300 |
| Jun 30, 2026 | 9.95 | 10.00 | 9.80 | 9.95 | 9.95 | -0.50% | 1,730 |
| Jun 29, 2026 | 9.95 | 10.00 | 9.95 | 10.00 | 10.00 | 0.50% | 1,010 |
| Jun 26, 2026 | 9.85 | 9.95 | 9.85 | 9.95 | 9.95 | 3.11% | 1,038 |
| Jun 25, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.53% | 619 |
| Jun 24, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.55% | 100 |
| Jun 23, 2026 | 9.90 | 9.90 | 9.65 | 9.65 | 9.65 | -2.53% | 600 |
| Jun 22, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 199 |
| Jun 19, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 200 |
| Jun 18, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.51% | 164 |
| Jun 16, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.51% | 220 |
| Jun 12, 2026 | 9.55 | 9.90 | 9.55 | 9.90 | 9.90 | - | 1,402 |
| Jun 10, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 100 |
| Jun 5, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.50% | 100 |
| Jun 4, 2026 | 9.70 | 9.95 | 9.70 | 9.95 | 9.95 | - | 200 |
| Jun 2, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.53% | 100 |
| May 29, 2026 | 9.80 | 9.90 | 9.80 | 9.80 | 9.80 | - | 1,800 |
| May 28, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 400 |
| May 27, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.51% | 4,400 |
| May 25, 2026 | 9.90 | 9.95 | 9.75 | 9.75 | 9.75 | -0.51% | 400 |
| May 18, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.51% | 1,100 |
| May 15, 2026 | 9.70 | 9.85 | 9.70 | 9.85 | 9.85 | 1.55% | 5,500 |
| May 14, 2026 | 9.90 | 9.90 | 9.70 | 9.70 | 9.70 | -2.02% | 500 |
| May 13, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 2.06% | 100 |
| May 12, 2026 | 9.75 | 9.75 | 9.70 | 9.70 | 9.70 | - | 5,200 |
| May 11, 2026 | 9.75 | 10.10 | 9.70 | 9.70 | 9.70 | -0.51% | 19,200 |
| May 8, 2026 | 9.80 | 9.80 | 9.70 | 9.75 | 9.75 | -0.51% | 800 |
| May 7, 2026 | 9.95 | 9.95 | 9.75 | 9.80 | 9.80 | 5.38% | 11,400 |
| May 6, 2026 | 9.85 | 10.20 | 9.80 | 10.00 | 9.30 | 1.52% | 11,802 |
| May 5, 2026 | 9.80 | 9.85 | 9.80 | 9.85 | 9.16 | 0.51% | 9,701 |
| Apr 30, 2026 | 9.80 | 9.85 | 9.80 | 9.80 | 9.11 | - | 4,600 |
| Apr 29, 2026 | 9.80 | 9.80 | 9.75 | 9.80 | 9.11 | - | 3,100 |
| Apr 28, 2026 | 9.80 | 9.85 | 9.80 | 9.80 | 9.11 | - | 2,000 |
| Apr 27, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.11 | - | 2,100 |
| Apr 24, 2026 | 9.75 | 9.80 | 9.75 | 9.80 | 9.11 | - | 1,200 |
| Apr 23, 2026 | 9.80 | 9.80 | 9.75 | 9.80 | 9.11 | -0.51% | 1,500 |
| Apr 22, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.16 | -0.51% | 199 |
| Apr 21, 2026 | 9.85 | 9.90 | 9.85 | 9.90 | 9.21 | 1.02% | 500 |
| Apr 20, 2026 | 9.90 | 9.90 | 9.80 | 9.80 | 9.11 | -1.01% | 3,100 |
| Apr 17, 2026 | 10.00 | 10.00 | 9.80 | 9.90 | 9.21 | -1.00% | 2,600 |