TPCS PCL (BKK:TPCS)
Thailand · Delayed Price · Currency is THB 10.30
+0.20 (1.98%)
Nov 9, 2026, 1:58 PM ICT
TPCS PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.98% | 100 |
| Nov 6, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 1,000 |
| Nov 5, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 1,400 |
| Nov 4, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 250 |
| Nov 3, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 800 |
| Nov 2, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 400 |
| Oct 29, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 2,000 |
| Oct 28, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 1,500 |
| Oct 27, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% | 2,600 |
| Oct 26, 2026 | 10.00 | 10.20 | 10.00 | 10.20 | 10.20 | - | 1,100 |
| Oct 21, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% | 300 |
| Oct 20, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | -0.98% | 4,600 |
| Oct 19, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% | 3,400 |
| Oct 14, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% | 200 |
| Oct 12, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -2.86% | 907 |
| Oct 9, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2.94% | 600 |
| Oct 8, 2026 | 10.10 | 10.20 | 10.10 | 10.20 | 10.20 | 0.99% | 1,063 |
| Oct 6, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 102 |
| Oct 5, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% | 1,100 |
| Oct 2, 2026 | 10.10 | 10.20 | 10.10 | 10.20 | 10.20 | 0.99% | 1,200 |
| Oct 1, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% | 1,100 |
| Sep 25, 2026 | 10.10 | 10.20 | 10.10 | 10.20 | 10.20 | - | 1,700 |
| Sep 23, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 300 |
| Sep 22, 2026 | 10.30 | 10.30 | 10.20 | 10.20 | 10.20 | - | 3,900 |
| Sep 21, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 1,219 |
| Sep 18, 2026 | 10.00 | 10.20 | 10.00 | 10.20 | 10.20 | 2.00% | 1,400 |
| Sep 17, 2026 | 9.95 | 10.00 | 9.90 | 10.00 | 10.00 | - | 1,401 |
| Sep 15, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | - | 1,590 |
| Sep 14, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | -1.96% | 5,000 |
| Sep 11, 2026 | 10.20 | 10.20 | 10.10 | 10.20 | 10.20 | 0.99% | 1,200 |
| Sep 10, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00% | 1,700 |
| Sep 8, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.96% | 500 |
| Sep 7, 2026 | 10.30 | 10.30 | 10.20 | 10.20 | 10.20 | - | 301 |
| Sep 1, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 400 |
| Aug 25, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2.00% | 300 |
| Aug 24, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | -2.91% | 12,600 |
| Aug 21, 2026 | 10.20 | 10.30 | 10.20 | 10.30 | 10.30 | 0.98% | 1,603 |
| Aug 19, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2.00% | 101 |
| Aug 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,000 |
| Aug 5, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 100 |
| Aug 4, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.50% | 501 |
| Jul 31, 2026 | 9.80 | 9.95 | 9.80 | 9.95 | 9.95 | 0.51% | 200 |
| Jul 30, 2026 | 9.90 | 9.90 | 9.85 | 9.90 | 9.90 | -1.00% | 2,000 |
| Jul 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.50% | 101 |
| Jul 24, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.50% | 300 |
| Jul 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 100 |
| Jul 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 500 |
| Jul 16, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | - | 8,007 |
| Jul 15, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | - | 11,000 |
| Jul 14, 2026 | 10.00 | 10.40 | 10.00 | 10.00 | 10.00 | 1.52% | 20,600 |