Skip to main content
logo
TPI Polene Power PCL (BKK:TPIPP)
Thailand flag Thailand · Delayed Price · Currency is THB
2.260
-0.040 (-1.74%)
Sep 11, 2025, 4:36 PM ICT

TPI Polene Power PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 20252.282.322.262.302.300.88%6,183,779
Sep 9, 20252.262.302.262.282.280.88%916,953
Sep 8, 20252.262.302.242.262.261.80%2,209,582
Sep 5, 20252.242.262.222.222.22-0.89%3,701,703
Sep 4, 20252.242.282.222.242.24-1,402,523
Sep 3, 20252.222.282.202.242.240.90%1,360,309
Sep 2, 20252.222.242.202.222.22-1,437,494
Sep 1, 20252.242.242.202.222.22-898,392
Aug 29, 20252.222.222.202.222.22-549,911
Aug 28, 20252.182.222.162.222.221.83%2,117,233
Aug 27, 20252.242.242.182.182.18-2.68%4,108,749
Aug 26, 20252.282.282.242.242.24-1.75%2,275,791
Aug 25, 20252.262.282.262.282.281.79%1,901,020
Aug 22, 20252.262.282.242.242.24-0.88%1,896,820
Aug 21, 20252.242.302.242.262.260.89%2,119,244
Aug 20, 20252.322.322.202.242.24-3.45%5,042,986
Aug 19, 20252.342.342.302.322.32-0.85%1,590,547
Aug 18, 20252.342.362.322.342.34-394,739
Aug 15, 20252.362.362.322.342.34-377,344
Aug 14, 20252.342.382.322.342.34-1,488,451
Aug 13, 20252.402.442.342.342.34-4.10%4,825,221
Aug 8, 20252.402.442.402.442.441.67%1,912,583
Aug 7, 20252.422.442.382.402.40-4,531,921
Aug 6, 20252.322.402.322.402.404.35%7,103,249
Aug 5, 20252.242.322.242.302.302.68%5,082,869
Aug 4, 20252.242.262.202.242.24-4,208,950
Aug 1, 20252.222.262.222.242.240.90%2,714,663
Jul 31, 20252.262.262.222.222.22-1.77%7,420,010
Jul 30, 20252.222.262.222.262.261.80%5,051,708
Jul 29, 20252.242.262.202.222.22-0.89%7,422,033
Jul 25, 20252.262.262.222.242.24-1,538,258
Jul 24, 20252.262.282.242.242.24-0.88%1,745,997
Jul 23, 20252.282.302.242.262.26-1,658,011
Jul 22, 20252.262.282.242.262.26-999,608
Jul 21, 20252.282.282.242.262.26-578,429
Jul 18, 20252.262.282.262.262.26-772,968
Jul 17, 20252.262.262.222.262.26-1,479,113
Jul 16, 20252.242.262.222.262.260.89%820,114
Jul 15, 20252.242.262.222.242.240.90%1,064,758
Jul 14, 20252.202.242.182.222.220.91%1,329,992
Jul 11, 20252.162.202.162.202.201.85%1,602,903
Jul 9, 20252.162.182.142.162.16-1,374,864
Jul 8, 20252.182.182.162.162.16-0.92%524,083
Jul 7, 20252.182.182.142.182.18-650,770
Jul 4, 20252.182.182.142.182.18-761,144
Jul 3, 20252.162.182.122.182.181.87%1,468,020
Jul 2, 20252.162.162.122.142.14-0.93%826,699
Jul 1, 20252.142.162.122.162.160.93%984,440
Jun 30, 20252.142.182.122.142.14-1,075,503
Jun 27, 20252.162.162.082.142.14-0.93%1,347,376