Skip to main content
logo
TPI Polene Power PCL (BKK:TPIPP)
Thailand flag Thailand · Delayed Price · Currency is THB
2.300
+0.060 (2.68%)
Aug 5, 2025, 4:38 PM ICT

TPI Polene Power PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20252.242.322.242.302.302.68%5,082,869
Aug 4, 20252.242.262.202.242.24-4,208,950
Aug 1, 20252.222.262.222.242.240.90%2,714,663
Jul 31, 20252.262.262.222.222.22-1.77%7,420,010
Jul 30, 20252.222.262.222.262.261.80%5,051,708
Jul 29, 20252.242.262.202.222.22-0.89%7,422,033
Jul 25, 20252.262.262.222.242.24-1,538,258
Jul 24, 20252.262.282.242.242.24-0.88%1,745,997
Jul 23, 20252.282.302.242.262.26-1,658,011
Jul 22, 20252.262.282.242.262.26-999,608
Jul 21, 20252.282.282.242.262.26-578,429
Jul 18, 20252.262.282.262.262.26-772,968
Jul 17, 20252.262.262.222.262.26-1,479,113
Jul 16, 20252.242.262.222.262.260.89%820,114
Jul 15, 20252.242.262.222.242.240.90%1,064,758
Jul 14, 20252.202.242.182.222.220.91%1,329,992
Jul 11, 20252.162.202.162.202.201.85%1,602,903
Jul 9, 20252.162.182.142.162.16-1,374,864
Jul 8, 20252.182.182.162.162.16-0.92%524,083
Jul 7, 20252.182.182.142.182.18-650,770
Jul 4, 20252.182.182.142.182.18-761,144
Jul 3, 20252.162.182.122.182.181.87%1,468,020
Jul 2, 20252.162.162.122.142.14-0.93%826,699
Jul 1, 20252.142.162.122.162.160.93%984,440
Jun 30, 20252.142.182.122.142.14-1,075,503
Jun 27, 20252.162.162.082.142.14-0.93%1,347,376
Jun 26, 20252.142.182.122.162.160.93%708,819
Jun 25, 20252.122.142.082.142.140.94%1,211,820
Jun 24, 20252.062.122.022.122.124.95%547,313
Jun 23, 20252.022.062.002.022.02-1,872,216
Jun 20, 20252.082.102.022.022.02-2.88%5,413,025
Jun 19, 20252.122.122.062.082.08-1.89%1,288,126
Jun 18, 20252.142.162.102.122.12-0.93%1,521,861
Jun 17, 20252.122.142.102.142.140.94%1,146,609
Jun 16, 20252.182.182.102.122.12-2.75%3,601,099
Jun 13, 20252.222.222.182.182.18-0.91%1,633,038
Jun 12, 20252.222.242.202.202.20-0.90%669,202
Jun 11, 20252.222.222.202.222.22-322,159
Jun 10, 20252.222.242.202.222.22-613,298
Jun 9, 20252.222.222.202.222.220.91%229,215
Jun 6, 20252.222.222.202.202.20-664,053
Jun 5, 20252.202.222.202.202.20-344,675
Jun 4, 20252.242.242.202.202.20-1.79%1,112,634
May 30, 20252.222.242.202.242.240.90%1,321,570
May 29, 20252.242.242.222.222.22-0.89%577,609
May 28, 20252.222.242.202.242.241.82%699,727
May 27, 20252.202.222.202.202.20-495,755
May 26, 20252.202.222.202.202.20-713,773
May 23, 20252.222.222.182.202.20-1,436,219
May 22, 20252.242.242.182.202.20-1.79%2,039,042