Skip to main content
logo
TPI Polene Power PCL (BKK:TPIPP)
Thailand flag Thailand · Delayed Price · Currency is THB
2.040
-0.020 (-0.98%)
Oct 30, 2025, 10:43 AM ICT

TPI Polene Power PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20252.042.062.022.042.04-1,077,011
Oct 28, 20252.062.062.022.042.04-1,915,389
Oct 27, 20252.102.122.042.042.04-1.92%2,457,854
Oct 24, 20252.082.102.082.082.08-1,023,657
Oct 22, 20252.042.082.042.082.081.96%1,286,204
Oct 21, 20252.042.062.022.042.04-1,492,876
Oct 20, 20252.022.042.022.042.040.99%955,283
Oct 17, 20252.082.082.002.022.02-2.88%8,258,578
Oct 16, 20252.122.142.082.082.08-2.80%3,475,318
Oct 15, 20252.162.182.142.142.14-0.93%2,948,432
Oct 14, 20252.182.202.162.162.16-0.92%2,896,201
Oct 10, 20252.202.202.182.182.18-0.91%1,001,504
Oct 9, 20252.222.222.202.202.20-1,094,151
Oct 8, 20252.202.222.202.202.20-596,567
Oct 7, 20252.182.222.182.202.200.92%2,623,033
Oct 6, 20252.202.222.182.182.18-0.91%1,575,187
Oct 3, 20252.202.222.202.202.20-989,262
Oct 2, 20252.222.242.202.202.20-0.90%3,140,567
Oct 1, 20252.242.242.202.222.22-0.89%1,615,079
Sep 30, 20252.242.242.202.242.240.90%1,589,142
Sep 29, 20252.222.242.222.222.22-799,179
Sep 26, 20252.222.242.222.222.22-1,923,001
Sep 25, 20252.242.242.202.222.22-0.89%2,891,294
Sep 24, 20252.222.242.202.242.240.90%2,004,768
Sep 23, 20252.242.242.222.222.22-0.89%1,563,307
Sep 22, 20252.262.262.222.242.24-0.88%1,968,742
Sep 19, 20252.242.262.242.262.260.89%3,590,241
Sep 18, 20252.262.262.242.242.24-0.88%1,104,966
Sep 17, 20252.242.262.242.262.260.89%974,773
Sep 16, 20252.262.262.222.242.24-0.88%4,477,138
Sep 15, 20252.282.282.242.262.26-0.88%4,324,786
Sep 12, 20252.282.302.262.282.280.88%3,445,250
Sep 11, 20252.322.322.262.262.26-1.74%3,789,932
Sep 10, 20252.282.322.262.302.300.88%6,183,779
Sep 9, 20252.262.302.262.282.280.88%916,953
Sep 8, 20252.262.302.242.262.261.80%2,209,582
Sep 5, 20252.242.262.222.222.22-0.89%3,701,703
Sep 4, 20252.242.282.222.242.24-1,402,523
Sep 3, 20252.222.282.202.242.240.90%1,360,309
Sep 2, 20252.222.242.202.222.22-1,437,494
Sep 1, 20252.242.242.202.222.22-898,392
Aug 29, 20252.222.222.202.222.22-549,911
Aug 28, 20252.182.222.162.222.221.83%2,117,233
Aug 27, 20252.242.242.182.182.18-2.68%4,108,749
Aug 26, 20252.282.282.242.242.24-1.75%2,275,791
Aug 25, 20252.262.282.262.282.281.79%1,901,020
Aug 22, 20252.262.282.242.242.24-0.88%1,896,820
Aug 21, 20252.242.302.242.262.260.89%2,119,244
Aug 20, 20252.322.322.202.242.24-3.45%5,042,986
Aug 19, 20252.342.342.302.322.32-0.85%1,590,547