TPI Polene Power PCL (BKK:TPIPP)
Thailand · Delayed Price · Currency is THB 1.880
+0.030 (1.62%)
Feb 10, 2026, 12:19 PM ICT
TPI Polene Power PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 1.84 | 1.87 | 1.84 | 1.85 | 1.85 | 0.54% | 3,785,658 |
| Feb 6, 2026 | 1.83 | 1.84 | 1.82 | 1.84 | 1.84 | 0.55% | 787,495 |
| Feb 5, 2026 | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | 0.55% | 1,120,885 |
| Feb 4, 2026 | 1.83 | 1.84 | 1.82 | 1.82 | 1.82 | -1.09% | 1,479,978 |
| Feb 3, 2026 | 1.82 | 1.84 | 1.82 | 1.84 | 1.84 | 1.10% | 1,578,404 |
| Feb 2, 2026 | 1.84 | 1.84 | 1.81 | 1.82 | 1.82 | -0.55% | 3,837,454 |
| Jan 30, 2026 | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | - | 618,117 |
| Jan 29, 2026 | 1.85 | 1.85 | 1.83 | 1.83 | 1.83 | -1.08% | 1,072,221 |
| Jan 28, 2026 | 1.85 | 1.86 | 1.83 | 1.85 | 1.85 | - | 2,129,516 |
| Jan 27, 2026 | 1.86 | 1.86 | 1.84 | 1.85 | 1.85 | - | 2,599,901 |
| Jan 26, 2026 | 1.85 | 1.85 | 1.84 | 1.85 | 1.85 | - | 480,919 |
| Jan 23, 2026 | 1.86 | 1.86 | 1.84 | 1.85 | 1.85 | - | 1,349,351 |
| Jan 22, 2026 | 1.88 | 1.89 | 1.85 | 1.85 | 1.85 | -1.60% | 3,232,648 |
| Jan 21, 2026 | 1.86 | 1.88 | 1.85 | 1.88 | 1.88 | 1.08% | 1,447,237 |
| Jan 20, 2026 | 1.85 | 1.88 | 1.85 | 1.86 | 1.86 | 0.54% | 4,555,237 |
| Jan 19, 2026 | 1.85 | 1.85 | 1.82 | 1.85 | 1.85 | 0.54% | 3,670,504 |
| Jan 16, 2026 | 1.80 | 1.84 | 1.79 | 1.84 | 1.84 | 2.79% | 5,994,731 |
| Jan 15, 2026 | 1.78 | 1.80 | 1.77 | 1.79 | 1.79 | 1.13% | 2,337,434 |
| Jan 14, 2026 | 1.78 | 1.79 | 1.77 | 1.77 | 1.77 | -0.56% | 3,740,015 |
| Jan 13, 2026 | 1.79 | 1.81 | 1.78 | 1.78 | 1.78 | -0.56% | 2,417,117 |
| Jan 12, 2026 | 1.81 | 1.81 | 1.78 | 1.79 | 1.79 | -1.10% | 4,028,057 |
| Jan 9, 2026 | 1.82 | 1.83 | 1.80 | 1.81 | 1.81 | - | 2,304,323 |
| Jan 8, 2026 | 1.83 | 1.84 | 1.81 | 1.81 | 1.81 | -1.63% | 1,944,799 |
| Jan 7, 2026 | 1.81 | 1.85 | 1.81 | 1.84 | 1.84 | 1.66% | 3,319,044 |
| Jan 6, 2026 | 1.84 | 1.85 | 1.81 | 1.81 | 1.81 | -1.63% | 2,371,434 |
| Jan 5, 2026 | 1.81 | 1.84 | 1.80 | 1.84 | 1.84 | 1.66% | 3,833,864 |
| Dec 30, 2025 | 1.80 | 1.82 | 1.79 | 1.81 | 1.81 | 0.56% | 1,403,421 |
| Dec 29, 2025 | 1.82 | 1.84 | 1.79 | 1.80 | 1.80 | -2.70% | 8,922,172 |
| Dec 26, 2025 | 1.86 | 1.88 | 1.84 | 1.85 | 1.85 | -0.54% | 3,593,004 |
| Dec 25, 2025 | 1.85 | 1.89 | 1.85 | 1.86 | 1.86 | - | 1,410,985 |
| Dec 24, 2025 | 1.83 | 1.86 | 1.82 | 1.86 | 1.86 | 2.20% | 3,124,475 |
| Dec 23, 2025 | 1.81 | 1.83 | 1.81 | 1.82 | 1.82 | 0.55% | 930,720 |
| Dec 22, 2025 | 1.81 | 1.82 | 1.79 | 1.81 | 1.81 | - | 2,546,407 |
| Dec 19, 2025 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | 0.56% | 655,360 |
| Dec 18, 2025 | 1.82 | 1.83 | 1.79 | 1.80 | 1.80 | -1.10% | 2,544,573 |
| Dec 17, 2025 | 1.83 | 1.84 | 1.81 | 1.82 | 1.82 | -0.55% | 2,667,351 |
| Dec 16, 2025 | 1.83 | 1.84 | 1.81 | 1.83 | 1.83 | - | 1,143,414 |
| Dec 15, 2025 | 1.81 | 1.84 | 1.81 | 1.83 | 1.83 | 1.10% | 1,394,559 |
| Dec 12, 2025 | 1.79 | 1.83 | 1.78 | 1.81 | 1.81 | 1.12% | 1,595,663 |
| Dec 11, 2025 | 1.80 | 1.80 | 1.77 | 1.79 | 1.79 | 0.56% | 2,095,287 |
| Dec 9, 2025 | 1.82 | 1.82 | 1.77 | 1.78 | 1.78 | -1.66% | 3,370,376 |
| Dec 8, 2025 | 1.80 | 1.84 | 1.80 | 1.81 | 1.81 | 0.56% | 2,854,345 |
| Dec 4, 2025 | 1.78 | 1.81 | 1.78 | 1.80 | 1.80 | 1.12% | 5,612,886 |
| Dec 3, 2025 | 1.75 | 1.79 | 1.75 | 1.78 | 1.78 | 1.71% | 2,775,023 |
| Dec 2, 2025 | 1.74 | 1.76 | 1.73 | 1.75 | 1.75 | 0.57% | 3,470,207 |
| Dec 1, 2025 | 1.73 | 1.76 | 1.73 | 1.74 | 1.74 | 0.58% | 8,817,807 |
| Nov 28, 2025 | 1.74 | 1.74 | 1.66 | 1.73 | 1.73 | -0.57% | 6,205,853 |
| Nov 27, 2025 | 1.75 | 1.75 | 1.73 | 1.74 | 1.74 | - | 4,268,020 |
| Nov 26, 2025 | 1.74 | 1.76 | 1.73 | 1.74 | 1.74 | - | 5,029,590 |
| Nov 25, 2025 | 1.72 | 1.78 | 1.72 | 1.74 | 1.74 | 1.75% | 11,111,850 |