TPI Polene Power PCL (BKK:TPIPP)
Thailand · Delayed Price · Currency is THB 1.920
-0.020 (-1.03%)
Apr 30, 2026, 4:36 PM ICT
TPI Polene Power PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.94 | 1.94 | 1.92 | 1.92 | 1.92 | -1.03% | 2,821,333 |
| Apr 29, 2026 | 1.92 | 1.94 | 1.90 | 1.94 | 1.94 | 1.57% | 5,802,442 |
| Apr 28, 2026 | 1.95 | 1.95 | 1.90 | 1.91 | 1.91 | -1.55% | 4,783,082 |
| Apr 27, 2026 | 1.94 | 1.96 | 1.93 | 1.94 | 1.94 | 1.04% | 4,311,116 |
| Apr 24, 2026 | 1.92 | 1.93 | 1.91 | 1.92 | 1.92 | - | 1,524,979 |
| Apr 23, 2026 | 1.95 | 1.95 | 1.91 | 1.92 | 1.92 | -1.03% | 6,682,132 |
| Apr 22, 2026 | 1.96 | 1.97 | 1.94 | 1.94 | 1.94 | -0.51% | 11,880,640 |
| Apr 21, 2026 | 1.91 | 1.96 | 1.91 | 1.95 | 1.95 | 2.63% | 13,606,090 |
| Apr 20, 2026 | 1.93 | 1.93 | 1.90 | 1.90 | 1.90 | -2.06% | 4,555,334 |
| Apr 17, 2026 | 1.95 | 1.95 | 1.92 | 1.94 | 1.94 | 0.52% | 7,986,516 |
| Apr 16, 2026 | 1.93 | 1.96 | 1.91 | 1.93 | 1.93 | 3.76% | 14,293,180 |
| Apr 10, 2026 | 1.91 | 1.91 | 1.86 | 1.86 | 1.86 | -1.06% | 1,879,455 |
| Apr 9, 2026 | 1.87 | 1.93 | 1.87 | 1.88 | 1.88 | -0.53% | 3,580,687 |
| Apr 8, 2026 | 1.83 | 1.94 | 1.83 | 1.89 | 1.89 | 3.85% | 8,742,618 |
| Apr 7, 2026 | 1.82 | 1.85 | 1.81 | 1.82 | 1.82 | -0.55% | 3,303,856 |
| Apr 3, 2026 | 1.83 | 1.83 | 1.81 | 1.83 | 1.83 | - | 1,943,810 |
| Apr 2, 2026 | 1.84 | 1.85 | 1.82 | 1.83 | 1.83 | - | 1,344,790 |
| Apr 1, 2026 | 1.83 | 1.85 | 1.82 | 1.83 | 1.83 | - | 1,734,651 |
| Mar 31, 2026 | 1.82 | 1.84 | 1.81 | 1.83 | 1.83 | 0.55% | 1,255,034 |
| Mar 30, 2026 | 1.81 | 1.83 | 1.81 | 1.82 | 1.82 | - | 1,810,712 |
| Mar 27, 2026 | 1.82 | 1.83 | 1.80 | 1.82 | 1.82 | - | 1,460,562 |
| Mar 26, 2026 | 1.83 | 1.85 | 1.81 | 1.82 | 1.82 | -0.55% | 2,092,342 |
| Mar 25, 2026 | 1.82 | 1.84 | 1.81 | 1.83 | 1.83 | 0.55% | 1,641,595 |
| Mar 24, 2026 | 1.81 | 1.83 | 1.80 | 1.82 | 1.82 | 0.55% | 1,418,045 |
| Mar 23, 2026 | 1.83 | 1.84 | 1.80 | 1.81 | 1.81 | -1.63% | 2,359,763 |
| Mar 20, 2026 | 1.80 | 1.85 | 1.79 | 1.84 | 1.84 | 2.22% | 4,430,172 |
| Mar 19, 2026 | 1.83 | 1.83 | 1.80 | 1.80 | 1.80 | -1.64% | 2,312,808 |
| Mar 18, 2026 | 1.85 | 1.85 | 1.83 | 1.83 | 1.83 | -1.08% | 695,613 |
| Mar 17, 2026 | 1.80 | 1.85 | 1.80 | 1.85 | 1.85 | 2.78% | 2,167,086 |
| Mar 16, 2026 | 1.79 | 1.81 | 1.79 | 1.80 | 1.80 | - | 1,765,483 |
| Mar 13, 2026 | 1.81 | 1.81 | 1.78 | 1.80 | 1.80 | -0.55% | 1,436,143 |
| Mar 12, 2026 | 1.80 | 1.81 | 1.78 | 1.81 | 1.81 | 0.56% | 2,454,606 |
| Mar 11, 2026 | 1.80 | 1.82 | 1.79 | 1.80 | 1.80 | -3.23% | 3,325,246 |
| Mar 10, 2026 | 1.85 | 1.88 | 1.85 | 1.86 | 1.79 | 0.54% | 1,968,721 |
| Mar 9, 2026 | 1.83 | 1.85 | 1.80 | 1.85 | 1.78 | - | 3,626,948 |
| Mar 6, 2026 | 1.88 | 1.88 | 1.82 | 1.85 | 1.78 | - | 2,312,972 |
| Mar 5, 2026 | 1.84 | 1.87 | 1.84 | 1.85 | 1.78 | 0.54% | 3,033,774 |
| Mar 4, 2026 | 1.85 | 1.85 | 1.77 | 1.84 | 1.77 | -1.60% | 5,661,965 |
| Mar 2, 2026 | 1.92 | 1.93 | 1.87 | 1.87 | 1.80 | -4.59% | 7,273,243 |
| Feb 27, 2026 | 1.98 | 1.98 | 1.95 | 1.96 | 1.89 | -1.01% | 3,473,575 |
| Feb 26, 2026 | 1.98 | 1.99 | 1.97 | 1.98 | 1.91 | -0.50% | 1,890,142 |
| Feb 25, 2026 | 1.98 | 2.02 | 1.97 | 1.99 | 1.92 | 0.51% | 3,917,112 |
| Feb 24, 2026 | 1.96 | 1.98 | 1.94 | 1.98 | 1.91 | 1.02% | 1,322,550 |
| Feb 23, 2026 | 1.98 | 1.99 | 1.91 | 1.96 | 1.89 | -0.51% | 7,347,898 |
| Feb 20, 2026 | 1.99 | 2.00 | 1.96 | 1.97 | 1.90 | -1.50% | 5,397,984 |
| Feb 19, 2026 | 1.99 | 2.02 | 1.99 | 2.00 | 1.92 | 0.50% | 4,047,946 |
| Feb 18, 2026 | 1.97 | 2.00 | 1.96 | 1.99 | 1.92 | 1.53% | 3,313,569 |
| Feb 17, 2026 | 1.93 | 1.97 | 1.91 | 1.96 | 1.89 | 1.55% | 2,811,470 |
| Feb 16, 2026 | 1.94 | 1.94 | 1.91 | 1.93 | 1.86 | -0.52% | 2,017,009 |
| Feb 13, 2026 | 1.93 | 1.95 | 1.92 | 1.94 | 1.87 | 0.52% | 3,100,547 |