TPI Polene Power PCL (BKK:TPIPP)
Thailand · Delayed Price · Currency is THB 1.790
-0.010 (-0.56%)
Aug 14, 2026, 10:50 AM ICT
TPI Polene Power PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1.80 | 1.81 | 1.79 | 1.79 | - | -0.56% | 1,605,454 |
| Aug 13, 2026 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | 0.56% | 842,131 |
| Aug 11, 2026 | 1.80 | 1.80 | 1.78 | 1.79 | 1.79 | - | 2,182,694 |
| Aug 10, 2026 | 1.82 | 1.82 | 1.79 | 1.79 | 1.79 | -1.65% | 5,293,109 |
| Aug 7, 2026 | 1.82 | 1.84 | 1.81 | 1.82 | 1.82 | - | 3,012,341 |
| Aug 6, 2026 | 1.83 | 1.83 | 1.79 | 1.82 | 1.82 | -0.55% | 8,315,144 |
| Aug 5, 2026 | 1.82 | 1.84 | 1.80 | 1.83 | 1.83 | 1.10% | 6,699,469 |
| Aug 4, 2026 | 1.82 | 1.83 | 1.81 | 1.81 | 1.81 | -0.55% | 3,380,959 |
| Aug 3, 2026 | 1.80 | 1.83 | 1.80 | 1.82 | 1.82 | 1.11% | 2,699,935 |
| Jul 31, 2026 | 1.79 | 1.81 | 1.79 | 1.80 | 1.80 | 0.56% | 1,463,930 |
| Jul 30, 2026 | 1.82 | 1.82 | 1.78 | 1.79 | 1.79 | -1.65% | 8,397,310 |
| Jul 27, 2026 | 1.82 | 1.84 | 1.81 | 1.82 | 1.82 | 0.55% | 3,356,953 |
| Jul 24, 2026 | 1.81 | 1.82 | 1.81 | 1.81 | 1.81 | - | 2,772,140 |
| Jul 23, 2026 | 1.82 | 1.83 | 1.81 | 1.81 | 1.81 | - | 4,017,282 |
| Jul 22, 2026 | 1.84 | 1.84 | 1.81 | 1.81 | 1.81 | -1.63% | 6,657,050 |
| Jul 21, 2026 | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | 0.55% | 2,614,052 |
| Jul 20, 2026 | 1.83 | 1.84 | 1.82 | 1.83 | 1.83 | 0.55% | 6,893,797 |
| Jul 17, 2026 | 1.82 | 1.85 | 1.81 | 1.82 | 1.82 | 0.55% | 16,191,502 |
| Jul 16, 2026 | 1.80 | 1.82 | 1.79 | 1.81 | 1.81 | 0.56% | 7,992,274 |
| Jul 15, 2026 | 1.81 | 1.81 | 1.79 | 1.80 | 1.80 | -0.55% | 3,502,088 |
| Jul 14, 2026 | 1.81 | 1.81 | 1.78 | 1.81 | 1.81 | - | 5,236,002 |
| Jul 13, 2026 | 1.79 | 1.82 | 1.78 | 1.81 | 1.81 | 1.12% | 6,874,256 |
| Jul 10, 2026 | 1.76 | 1.81 | 1.76 | 1.79 | 1.79 | 1.70% | 6,236,970 |
| Jul 9, 2026 | 1.76 | 1.77 | 1.75 | 1.76 | 1.76 | - | 4,085,089 |
| Jul 8, 2026 | 1.77 | 1.78 | 1.76 | 1.76 | 1.76 | -0.56% | 1,667,027 |
| Jul 7, 2026 | 1.78 | 1.78 | 1.76 | 1.77 | 1.77 | - | 1,241,230 |
| Jul 6, 2026 | 1.77 | 1.78 | 1.76 | 1.77 | 1.77 | - | 1,260,192 |
| Jul 3, 2026 | 1.76 | 1.78 | 1.76 | 1.77 | 1.77 | 0.57% | 4,286,642 |
| Jul 2, 2026 | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | 0.57% | 1,602,890 |
| Jul 1, 2026 | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -0.57% | 786,189 |
| Jun 30, 2026 | 1.75 | 1.76 | 1.74 | 1.76 | 1.76 | 1.15% | 3,448,637 |
| Jun 29, 2026 | 1.76 | 1.77 | 1.74 | 1.74 | 1.74 | -1.14% | 2,176,333 |
| Jun 26, 2026 | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | - | 1,699,455 |
| Jun 25, 2026 | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | - | 1,213,001 |
| Jun 24, 2026 | 1.75 | 1.76 | 1.74 | 1.76 | 1.76 | 0.57% | 1,170,724 |
| Jun 23, 2026 | 1.76 | 1.77 | 1.75 | 1.75 | 1.75 | -0.57% | 1,037,329 |
| Jun 22, 2026 | 1.76 | 1.77 | 1.75 | 1.76 | 1.76 | - | 970,246 |
| Jun 19, 2026 | 1.77 | 1.78 | 1.76 | 1.76 | 1.76 | -0.56% | 1,218,626 |
| Jun 18, 2026 | 1.78 | 1.79 | 1.75 | 1.77 | 1.77 | - | 3,569,937 |
| Jun 17, 2026 | 1.75 | 1.77 | 1.74 | 1.77 | 1.77 | 1.14% | 1,901,081 |
| Jun 16, 2026 | 1.75 | 1.75 | 1.73 | 1.75 | 1.75 | - | 3,489,753 |
| Jun 15, 2026 | 1.76 | 1.76 | 1.74 | 1.75 | 1.75 | - | 1,069,130 |
| Jun 12, 2026 | 1.76 | 1.77 | 1.75 | 1.75 | 1.75 | -0.57% | 1,487,651 |
| Jun 11, 2026 | 1.75 | 1.76 | 1.74 | 1.76 | 1.76 | 1.15% | 1,406,765 |
| Jun 10, 2026 | 1.76 | 1.76 | 1.74 | 1.74 | 1.74 | -0.57% | 2,120,593 |
| Jun 9, 2026 | 1.75 | 1.77 | 1.75 | 1.75 | 1.75 | - | 2,763,161 |
| Jun 8, 2026 | 1.77 | 1.77 | 1.75 | 1.75 | 1.75 | -1.13% | 4,999,968 |
| Jun 5, 2026 | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -0.56% | 2,685,674 |
| Jun 4, 2026 | 1.78 | 1.79 | 1.78 | 1.78 | 1.78 | - | 3,141,421 |
| Jun 2, 2026 | 1.78 | 1.79 | 1.76 | 1.78 | 1.78 | - | 4,602,912 |