TPI Polene Power PCL (BKK:TPIPP)
Thailand · Delayed Price · Currency is THB 1.550
+0.020 (1.31%)
Nov 4, 2026, 4:36 PM ICT
TPI Polene Power PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 1.54 | 1.56 | 1.52 | 1.55 | 1.55 | 1.31% | 3,223,003 |
| Nov 3, 2026 | 1.56 | 1.56 | 1.53 | 1.53 | 1.53 | -1.92% | 4,227,120 |
| Nov 2, 2026 | 1.58 | 1.58 | 1.55 | 1.56 | 1.56 | -1.27% | 2,935,287 |
| Oct 30, 2026 | 1.59 | 1.59 | 1.57 | 1.58 | 1.58 | -0.63% | 2,470,601 |
| Oct 29, 2026 | 1.59 | 1.59 | 1.58 | 1.59 | 1.59 | - | 704,663 |
| Oct 28, 2026 | 1.59 | 1.60 | 1.58 | 1.59 | 1.59 | - | 2,517,226 |
| Oct 27, 2026 | 1.58 | 1.60 | 1.58 | 1.59 | 1.59 | 0.63% | 1,101,395 |
| Oct 26, 2026 | 1.59 | 1.60 | 1.58 | 1.58 | 1.58 | -0.63% | 1,825,564 |
| Oct 22, 2026 | 1.58 | 1.60 | 1.58 | 1.59 | 1.59 | 0.63% | 2,187,286 |
| Oct 21, 2026 | 1.58 | 1.58 | 1.57 | 1.58 | 1.58 | - | 1,803,398 |
| Oct 20, 2026 | 1.58 | 1.59 | 1.57 | 1.58 | 1.58 | - | 3,160,257 |
| Oct 19, 2026 | 1.59 | 1.60 | 1.58 | 1.58 | 1.58 | -0.63% | 2,233,991 |
| Oct 15, 2026 | 1.60 | 1.60 | 1.58 | 1.59 | 1.59 | -0.63% | 3,760,789 |
| Oct 14, 2026 | 1.62 | 1.62 | 1.59 | 1.60 | 1.60 | -1.23% | 4,187,455 |
| Oct 12, 2026 | 1.63 | 1.63 | 1.60 | 1.62 | 1.62 | -0.61% | 3,366,402 |
| Oct 9, 2026 | 1.62 | 1.63 | 1.61 | 1.63 | 1.63 | 0.62% | 1,731,168 |
| Oct 8, 2026 | 1.62 | 1.63 | 1.61 | 1.62 | 1.62 | - | 971,442 |
| Oct 7, 2026 | 1.63 | 1.63 | 1.61 | 1.62 | 1.62 | -0.61% | 2,298,677 |
| Oct 6, 2026 | 1.63 | 1.64 | 1.62 | 1.63 | 1.63 | -0.61% | 2,540,498 |
| Oct 5, 2026 | 1.64 | 1.64 | 1.63 | 1.64 | 1.64 | - | 1,184,294 |
| Oct 2, 2026 | 1.64 | 1.65 | 1.63 | 1.64 | 1.64 | - | 1,275,662 |
| Oct 1, 2026 | 1.64 | 1.65 | 1.63 | 1.64 | 1.64 | - | 1,295,473 |
| Sep 30, 2026 | 1.67 | 1.68 | 1.63 | 1.64 | 1.64 | -1.20% | 5,849,075 |
| Sep 29, 2026 | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | -1.19% | 3,503,393 |
| Sep 28, 2026 | 1.68 | 1.69 | 1.67 | 1.68 | 1.68 | - | 1,954,792 |
| Sep 25, 2026 | 1.69 | 1.70 | 1.68 | 1.68 | 1.68 | -0.59% | 2,572,502 |
| Sep 24, 2026 | 1.71 | 1.71 | 1.68 | 1.69 | 1.69 | -1.17% | 2,215,359 |
| Sep 23, 2026 | 1.71 | 1.71 | 1.69 | 1.71 | 1.71 | - | 2,503,538 |
| Sep 22, 2026 | 1.69 | 1.71 | 1.69 | 1.71 | 1.71 | - | 2,248,899 |
| Sep 21, 2026 | 1.67 | 1.71 | 1.65 | 1.71 | 1.71 | 2.40% | 15,256,594 |
| Sep 18, 2026 | 1.75 | 1.75 | 1.67 | 1.67 | 1.67 | -4.57% | 32,019,091 |
| Sep 17, 2026 | 1.75 | 1.75 | 1.74 | 1.75 | 1.75 | - | 836,574 |
| Sep 16, 2026 | 1.76 | 1.76 | 1.74 | 1.75 | 1.75 | -0.57% | 2,117,262 |
| Sep 15, 2026 | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | - | 1,446,259 |
| Sep 14, 2026 | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | - | 911,598 |
| Sep 11, 2026 | 1.76 | 1.77 | 1.75 | 1.76 | 1.76 | - | 2,339,446 |
| Sep 10, 2026 | 1.76 | 1.77 | 1.75 | 1.76 | 1.76 | - | 3,373,767 |
| Sep 9, 2026 | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | - | 669,514 |
| Sep 8, 2026 | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | - | 938,425 |
| Sep 7, 2026 | 1.76 | 1.77 | 1.75 | 1.76 | 1.76 | - | 864,746 |
| Sep 4, 2026 | 1.76 | 1.77 | 1.75 | 1.76 | 1.76 | - | 1,620,556 |
| Sep 3, 2026 | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | 0.57% | 396,680 |
| Sep 2, 2026 | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -0.57% | 1,206,620 |
| Sep 1, 2026 | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | - | 1,498,891 |
| Aug 31, 2026 | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | 0.57% | 1,128,279 |
| Aug 28, 2026 | 1.76 | 1.76 | 1.74 | 1.75 | 1.75 | -0.57% | 1,898,750 |
| Aug 27, 2026 | 1.75 | 1.76 | 1.74 | 1.76 | 1.76 | 0.57% | 3,681,865 |
| Aug 26, 2026 | 1.76 | 1.77 | 1.74 | 1.75 | 1.75 | -0.57% | 2,948,652 |
| Aug 25, 2026 | 1.77 | 1.77 | 1.75 | 1.76 | 1.76 | -0.56% | 3,283,792 |
| Aug 24, 2026 | 1.78 | 1.79 | 1.76 | 1.77 | 1.77 | -0.56% | 4,098,984 |