TPI Polene Power PCL (BKK:TPIPP)
Thailand · Delayed Price · Currency is THB 1.600
-0.020 (-1.23%)
Oct 14, 2026, 1:57 PM ICT
TPI Polene Power PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 1.62 | 1.62 | 1.60 | 1.60 | 1.60 | -1.23% | 2,117,855 |
| Oct 12, 2026 | 1.63 | 1.63 | 1.60 | 1.62 | 1.62 | -0.61% | 3,366,402 |
| Oct 9, 2026 | 1.62 | 1.63 | 1.61 | 1.63 | 1.63 | 0.62% | 1,731,168 |
| Oct 8, 2026 | 1.62 | 1.63 | 1.61 | 1.62 | 1.62 | - | 971,442 |
| Oct 7, 2026 | 1.63 | 1.63 | 1.61 | 1.62 | 1.62 | -0.61% | 2,298,677 |
| Oct 6, 2026 | 1.63 | 1.64 | 1.62 | 1.63 | 1.63 | -0.61% | 2,540,498 |
| Oct 5, 2026 | 1.64 | 1.64 | 1.63 | 1.64 | 1.64 | - | 1,184,294 |
| Oct 2, 2026 | 1.64 | 1.65 | 1.63 | 1.64 | 1.64 | - | 1,275,662 |
| Oct 1, 2026 | 1.64 | 1.65 | 1.63 | 1.64 | 1.64 | - | 1,295,473 |
| Sep 30, 2026 | 1.67 | 1.68 | 1.63 | 1.64 | 1.64 | -1.20% | 5,849,075 |
| Sep 29, 2026 | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | -1.19% | 3,503,393 |
| Sep 28, 2026 | 1.68 | 1.69 | 1.67 | 1.68 | 1.68 | - | 1,954,792 |
| Sep 25, 2026 | 1.69 | 1.70 | 1.68 | 1.68 | 1.68 | -0.59% | 2,572,502 |
| Sep 24, 2026 | 1.71 | 1.71 | 1.68 | 1.69 | 1.69 | -1.17% | 2,215,359 |
| Sep 23, 2026 | 1.71 | 1.71 | 1.69 | 1.71 | 1.71 | - | 2,503,538 |
| Sep 22, 2026 | 1.69 | 1.71 | 1.69 | 1.71 | 1.71 | - | 2,248,899 |
| Sep 21, 2026 | 1.67 | 1.71 | 1.65 | 1.71 | 1.71 | 2.40% | 15,256,594 |
| Sep 18, 2026 | 1.75 | 1.75 | 1.67 | 1.67 | 1.67 | -4.57% | 32,019,091 |
| Sep 17, 2026 | 1.75 | 1.75 | 1.74 | 1.75 | 1.75 | - | 836,574 |
| Sep 16, 2026 | 1.76 | 1.76 | 1.74 | 1.75 | 1.75 | -0.57% | 2,117,262 |
| Sep 15, 2026 | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | - | 1,446,259 |
| Sep 14, 2026 | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | - | 911,598 |
| Sep 11, 2026 | 1.76 | 1.77 | 1.75 | 1.76 | 1.76 | - | 2,339,446 |
| Sep 10, 2026 | 1.76 | 1.77 | 1.75 | 1.76 | 1.76 | - | 3,373,767 |
| Sep 9, 2026 | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | - | 669,514 |
| Sep 8, 2026 | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | - | 938,425 |
| Sep 7, 2026 | 1.76 | 1.77 | 1.75 | 1.76 | 1.76 | - | 864,746 |
| Sep 4, 2026 | 1.76 | 1.77 | 1.75 | 1.76 | 1.76 | - | 1,620,556 |
| Sep 3, 2026 | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | 0.57% | 396,680 |
| Sep 2, 2026 | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -0.57% | 1,206,620 |
| Sep 1, 2026 | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | - | 1,498,891 |
| Aug 31, 2026 | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | 0.57% | 1,128,279 |
| Aug 28, 2026 | 1.76 | 1.76 | 1.74 | 1.75 | 1.75 | -0.57% | 1,898,750 |
| Aug 27, 2026 | 1.75 | 1.76 | 1.74 | 1.76 | 1.76 | 0.57% | 3,681,865 |
| Aug 26, 2026 | 1.76 | 1.77 | 1.74 | 1.75 | 1.75 | -0.57% | 2,948,652 |
| Aug 25, 2026 | 1.77 | 1.77 | 1.75 | 1.76 | 1.76 | -0.56% | 3,283,792 |
| Aug 24, 2026 | 1.78 | 1.79 | 1.76 | 1.77 | 1.77 | -0.56% | 4,098,984 |
| Aug 21, 2026 | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | -0.56% | 1,688,289 |
| Aug 20, 2026 | 1.78 | 1.80 | 1.78 | 1.79 | 1.79 | 0.56% | 1,797,910 |
| Aug 19, 2026 | 1.80 | 1.80 | 1.78 | 1.78 | 1.78 | -1.11% | 4,858,781 |
| Aug 18, 2026 | 1.80 | 1.81 | 1.79 | 1.80 | 1.80 | - | 2,187,994 |
| Aug 17, 2026 | 1.80 | 1.81 | 1.78 | 1.80 | 1.80 | 0.56% | 2,596,470 |
| Aug 14, 2026 | 1.80 | 1.81 | 1.78 | 1.79 | 1.79 | -0.56% | 5,007,597 |
| Aug 13, 2026 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | 0.56% | 842,131 |
| Aug 11, 2026 | 1.80 | 1.80 | 1.78 | 1.79 | 1.79 | - | 2,182,694 |
| Aug 10, 2026 | 1.82 | 1.82 | 1.79 | 1.79 | 1.79 | -1.65% | 5,293,109 |
| Aug 7, 2026 | 1.82 | 1.84 | 1.81 | 1.82 | 1.82 | - | 3,012,341 |
| Aug 6, 2026 | 1.83 | 1.83 | 1.79 | 1.82 | 1.82 | -0.55% | 8,315,144 |
| Aug 5, 2026 | 1.82 | 1.84 | 1.80 | 1.83 | 1.83 | 1.10% | 6,699,469 |
| Aug 4, 2026 | 1.82 | 1.83 | 1.81 | 1.81 | 1.81 | -0.55% | 3,380,959 |