TPI Polene Power PCL (BKK:TPIPP)
Thailand · Delayed Price · Currency is THB 1.770
+0.010 (0.57%)
Jul 3, 2026, 4:38 PM ICT
TPI Polene Power PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 1.76 | 1.77 | 1.76 | 1.76 | - | - | 239,918 |
| Jul 2, 2026 | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | 0.57% | 1,602,890 |
| Jul 1, 2026 | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -0.57% | 786,189 |
| Jun 30, 2026 | 1.75 | 1.76 | 1.74 | 1.76 | 1.76 | 1.15% | 3,448,637 |
| Jun 29, 2026 | 1.76 | 1.77 | 1.74 | 1.74 | 1.74 | -1.14% | 2,176,333 |
| Jun 26, 2026 | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | - | 1,699,455 |
| Jun 25, 2026 | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | - | 1,213,001 |
| Jun 24, 2026 | 1.75 | 1.76 | 1.74 | 1.76 | 1.76 | 0.57% | 1,170,724 |
| Jun 23, 2026 | 1.76 | 1.77 | 1.75 | 1.75 | 1.75 | -0.57% | 1,037,329 |
| Jun 22, 2026 | 1.76 | 1.77 | 1.75 | 1.76 | 1.76 | - | 970,246 |
| Jun 19, 2026 | 1.77 | 1.78 | 1.76 | 1.76 | 1.76 | -0.56% | 1,218,626 |
| Jun 18, 2026 | 1.78 | 1.79 | 1.75 | 1.77 | 1.77 | - | 3,569,937 |
| Jun 17, 2026 | 1.75 | 1.77 | 1.74 | 1.77 | 1.77 | 1.14% | 1,901,081 |
| Jun 16, 2026 | 1.75 | 1.75 | 1.73 | 1.75 | 1.75 | - | 3,489,753 |
| Jun 15, 2026 | 1.76 | 1.76 | 1.74 | 1.75 | 1.75 | - | 1,069,130 |
| Jun 12, 2026 | 1.76 | 1.77 | 1.75 | 1.75 | 1.75 | -0.57% | 1,487,651 |
| Jun 11, 2026 | 1.75 | 1.76 | 1.74 | 1.76 | 1.76 | 1.15% | 1,406,765 |
| Jun 10, 2026 | 1.76 | 1.76 | 1.74 | 1.74 | 1.74 | -0.57% | 2,120,593 |
| Jun 9, 2026 | 1.75 | 1.77 | 1.75 | 1.75 | 1.75 | - | 2,763,161 |
| Jun 8, 2026 | 1.77 | 1.77 | 1.75 | 1.75 | 1.75 | -1.13% | 4,999,968 |
| Jun 5, 2026 | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -0.56% | 2,685,674 |
| Jun 4, 2026 | 1.78 | 1.79 | 1.78 | 1.78 | 1.78 | - | 3,141,421 |
| Jun 2, 2026 | 1.78 | 1.79 | 1.76 | 1.78 | 1.78 | - | 4,602,912 |
| May 29, 2026 | 1.78 | 1.79 | 1.78 | 1.78 | 1.78 | - | 2,049,246 |
| May 28, 2026 | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | -0.56% | 1,971,767 |
| May 27, 2026 | 1.80 | 1.81 | 1.79 | 1.79 | 1.79 | -0.56% | 3,012,975 |
| May 26, 2026 | 1.80 | 1.80 | 1.79 | 1.80 | 1.80 | 0.56% | 671,675 |
| May 25, 2026 | 1.79 | 1.80 | 1.78 | 1.79 | 1.79 | 0.56% | 973,451 |
| May 22, 2026 | 1.79 | 1.80 | 1.78 | 1.78 | 1.78 | - | 953,951 |
| May 21, 2026 | 1.79 | 1.80 | 1.78 | 1.78 | 1.78 | -0.56% | 1,842,158 |
| May 20, 2026 | 1.79 | 1.80 | 1.78 | 1.79 | 1.79 | - | 1,266,952 |
| May 19, 2026 | 1.78 | 1.79 | 1.77 | 1.79 | 1.79 | 0.56% | 1,532,621 |
| May 18, 2026 | 1.79 | 1.79 | 1.77 | 1.78 | 1.78 | -0.56% | 2,159,836 |
| May 15, 2026 | 1.77 | 1.79 | 1.77 | 1.79 | 1.79 | 1.13% | 2,838,435 |
| May 14, 2026 | 1.78 | 1.78 | 1.76 | 1.77 | 1.77 | -0.56% | 6,255,822 |
| May 13, 2026 | 1.79 | 1.79 | 1.77 | 1.78 | 1.78 | - | 3,852,714 |
| May 12, 2026 | 1.80 | 1.81 | 1.77 | 1.78 | 1.78 | -1.11% | 7,650,639 |
| May 11, 2026 | 1.83 | 1.84 | 1.79 | 1.80 | 1.80 | -1.64% | 11,197,560 |
| May 8, 2026 | 1.92 | 1.93 | 1.83 | 1.83 | 1.83 | -7.58% | 23,075,500 |
| May 7, 2026 | 1.99 | 2.00 | 1.96 | 1.98 | 1.98 | -1.00% | 6,573,546 |
| May 6, 2026 | 1.94 | 2.08 | 1.94 | 2.00 | 2.00 | 3.09% | 28,296,980 |
| May 5, 2026 | 1.92 | 1.96 | 1.92 | 1.94 | 1.94 | 1.04% | 8,462,608 |
| Apr 30, 2026 | 1.94 | 1.94 | 1.92 | 1.92 | 1.92 | -1.03% | 2,821,333 |
| Apr 29, 2026 | 1.92 | 1.94 | 1.90 | 1.94 | 1.94 | 1.57% | 5,802,442 |
| Apr 28, 2026 | 1.95 | 1.95 | 1.90 | 1.91 | 1.91 | -1.55% | 4,783,082 |
| Apr 27, 2026 | 1.94 | 1.96 | 1.93 | 1.94 | 1.94 | 1.04% | 4,311,116 |
| Apr 24, 2026 | 1.92 | 1.93 | 1.91 | 1.92 | 1.92 | - | 1,524,979 |
| Apr 23, 2026 | 1.95 | 1.95 | 1.91 | 1.92 | 1.92 | -1.03% | 6,682,132 |
| Apr 22, 2026 | 1.96 | 1.97 | 1.94 | 1.94 | 1.94 | -0.51% | 11,880,640 |
| Apr 21, 2026 | 1.91 | 1.96 | 1.91 | 1.95 | 1.95 | 2.63% | 13,606,090 |