Thai Parcels PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	0.41	0.42	0.41	0.41	0.41	-	18,800
Oct 30, 2026	0.42	0.42	0.41	0.41	0.41	-	17,281
Oct 29, 2026	0.43	0.44	0.41	0.41	0.41	-6.82%	463,404
Oct 28, 2026	0.42	0.45	0.42	0.44	0.44	2.33%	48,539
Oct 27, 2026	0.42	0.44	0.42	0.43	0.43	2.38%	157,630
Oct 26, 2026	0.46	0.46	0.42	0.42	0.42	-8.70%	237,900
Oct 22, 2026	0.45	0.46	0.45	0.46	0.46	2.22%	16,300
Oct 21, 2026	0.46	0.46	0.45	0.45	0.45	2.27%	1,200
Oct 20, 2026	0.45	0.45	0.44	0.44	0.44	-2.22%	16,424
Oct 19, 2026	0.45	0.46	0.45	0.45	0.45	-	57,400
Oct 15, 2026	0.47	0.47	0.45	0.45	0.45	-	59,800
Oct 14, 2026	0.46	0.46	0.45	0.45	0.45	-2.17%	228,632
Oct 12, 2026	0.46	0.47	0.46	0.46	0.46	2.22%	143,401
Oct 9, 2026	0.46	0.46	0.45	0.45	0.45	-2.17%	70,500
Oct 8, 2026	0.46	0.46	0.45	0.46	0.46	2.22%	128,109
Oct 7, 2026	0.47	0.47	0.45	0.45	0.45	-2.17%	172,200
Oct 6, 2026	0.46	0.46	0.45	0.46	0.46	2.22%	103,703
Oct 5, 2026	0.47	0.47	0.45	0.45	0.45	-2.17%	143,300
Oct 2, 2026	0.47	0.47	0.46	0.46	0.46	-	99,700
Oct 1, 2026	0.47	0.47	0.46	0.46	0.46	-	1,300
Sep 30, 2026	0.47	0.47	0.46	0.46	0.46	-	52,603
Sep 29, 2026	0.47	0.47	0.44	0.46	0.46	-	268,700
Sep 28, 2026	0.45	0.46	0.45	0.46	0.46	2.22%	23,811
Sep 25, 2026	0.46	0.46	0.44	0.45	0.45	-2.17%	72,804
Sep 24, 2026	0.46	0.47	0.45	0.46	0.46	-	591,400
Sep 23, 2026	0.46	0.47	0.45	0.46	0.46	-	245,500
Sep 22, 2026	0.47	0.48	0.44	0.46	0.46	-	129,556
Sep 21, 2026	0.46	0.48	0.46	0.46	0.46	-2.13%	161,240
Sep 18, 2026	0.46	0.47	0.46	0.47	0.47	2.17%	143,000
Sep 17, 2026	0.47	0.49	0.46	0.46	0.46	-	247,000
Sep 16, 2026	0.47	0.48	0.46	0.46	0.46	-	25,310
Sep 15, 2026	0.47	0.48	0.46	0.46	0.46	-2.13%	120,349
Sep 14, 2026	0.46	0.48	0.46	0.47	0.47	2.17%	94,710
Sep 11, 2026	0.46	0.47	0.46	0.46	0.46	-2.13%	38,600
Sep 10, 2026	0.47	0.47	0.46	0.47	0.47	-	62,205
Sep 9, 2026	0.47	0.48	0.46	0.47	0.47	-2.08%	155,801
Sep 8, 2026	0.47	0.48	0.47	0.48	0.48	4.35%	75,101
Sep 7, 2026	0.47	0.48	0.46	0.46	0.46	-4.17%	373,900
Sep 4, 2026	0.47	0.48	0.47	0.48	0.48	2.13%	36,722
Sep 3, 2026	0.48	0.48	0.47	0.47	0.47	2.17%	158,300
Sep 2, 2026	0.47	0.48	0.45	0.46	0.46	-4.17%	265,605
Sep 1, 2026	0.49	0.49	0.48	0.48	0.48	-	74,800
Aug 31, 2026	0.48	0.49	0.47	0.48	0.48	-	72,110
Aug 28, 2026	0.48	0.48	0.47	0.48	0.48	2.13%	28,201
Aug 27, 2026	0.48	0.48	0.47	0.47	0.47	-2.08%	234,201
Aug 26, 2026	0.47	0.49	0.46	0.48	0.48	2.13%	429,740
Aug 25, 2026	0.49	0.49	0.47	0.47	0.47	-2.08%	267,000
Aug 24, 2026	0.48	0.49	0.48	0.48	0.48	-2.04%	136,001
Aug 21, 2026	0.49	0.49	0.48	0.49	0.49	2.08%	333,100
Aug 20, 2026	0.49	0.50	0.48	0.48	0.48	-	343,680